| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 98.692 | 98.692 | 98.692 | 98.692 | 98.692 | -0.133 (-0.13%) | 506 |
| 27 Jun 2024 | USD | 98.825 | 98.825 | 98.825 | 98.825 | 98.825 | -0.065 (-0.07%) | 506 |
| 26 Jun 2024 | USD | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | +0.077 (+0.08%) | 506 |
| 25 Jun 2024 | USD | 98.813 | 98.813 | 98.813 | 98.813 | 98.813 | +0.131 (+0.13%) | 100 |
| 24 Jun 2024 | USD | 98.61 | 98.682 | 98.61 | 98.682 | 98.682 | -0.144 (-0.15%) | 500 |
| 21 Jun 2024 | USD | 98.826 | 98.826 | 98.826 | 98.826 | 98.826 | +0.07 (+0.07%) | 4 |
| 20 Jun 2024 | USD | 98.756 | 98.756 | 98.756 | 98.756 | 98.756 | +0.018 (+0.02%) | 100 |
| 18 Jun 2024 | USD | 98.738 | 98.738 | 98.738 | 98.738 | 98.738 | -0.007 (-0.01%) | 100 |
| 17 Jun 2024 | USD | 98.745 | 98.745 | 98.745 | 98.745 | 98.745 | +0.022 (+0.02%) | 4 |
| 14 Jun 2024 | USD | 98.723 | 98.723 | 98.723 | 98.723 | 98.723 | -0.058 (-0.06%) | 4 |
| 13 Jun 2024 | USD | 98.781 | 98.781 | 98.781 | 98.781 | 98.781 | +0.024 (+0.02%) | 4 |
| 12 Jun 2024 | USD | 98.757 | 98.757 | 98.757 | 98.757 | 98.757 | -0.023 (-0.02%) | 100 |
| 11 Jun 2024 | USD | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | +0.001 (+0.0%) | 0 |
| 10 Jun 2024 | USD | 98.779 | 98.779 | 98.779 | 98.779 | 98.779 | +0.001 (+0.0%) | 100 |
| 7 Jun 2024 | USD | 98.778 | 98.778 | 98.778 | 98.778 | 98.778 | +0.028 (+0.03%) | 186 |
| 6 Jun 2024 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | -0.03 (-0.03%) | 186 |
| 5 Jun 2024 | USD | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | -0.026 (-0.03%) | 200 |
| 4 Jun 2024 | USD | 98.806 | 98.806 | 98.806 | 98.806 | 98.806 | +0.015 (+0.02%) | 60 |
| 3 Jun 2024 | USD | 98.791 | 98.791 | 98.791 | 98.791 | 98.791 | +0.027 (+0.03%) | 100 |
| 31 May 2024 | USD | 98.764 | 98.764 | 98.764 | 98.764 | 98.764 | +0.031 (+0.03%) | 0 |
| 30 May 2024 | USD | 98.733 | 98.733 | 98.733 | 98.733 | 98.733 | -0.039 (-0.04%) | 400 |
| 29 May 2024 | USD | 98.772 | 98.772 | 98.772 | 98.772 | 98.772 | +0.072 (+0.07%) | 0 |
| 28 May 2024 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | -0.033 (-0.03%) | 400 |
| 24 May 2024 | USD | 99 | 99 | 98.733 | 98.733 | 98.733 | +0.021 (+0.02%) | 400 |
| 23 May 2024 | USD | 98.92 | 98.92 | 98.712 | 98.712 | 98.712 | -0.034 (-0.03%) | 500 |
| 22 May 2024 | USD | 98.746 | 98.746 | 98.746 | 98.746 | 98.746 | +0.02 (+0.02%) | 13,385 |
| 21 May 2024 | USD | 98.726 | 98.726 | 98.726 | 98.726 | 98.726 | -0.009 (-0.01%) | 13,385 |
| 20 May 2024 | USD | 98.81 | 98.81 | 98.735 | 98.735 | 98.735 | +0.04 (+0.04%) | 13,400 |
| 17 May 2024 | USD | 98.695 | 98.695 | 98.695 | 98.695 | 98.695 | -0.145 (-0.15%) | 61 |
| 16 May 2024 | USD | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | +0.205 (+0.21%) | 100 |
