Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 97.88 | 97.88 | 97.675 | 97.675 | 97.675 | +0.07 (+0.07%) | 200 |
26 Jul 2023 | USD | 97.605 | 97.605 | 97.605 | 97.605 | 97.605 | +0.03 (+0.03%) | 100 |
25 Jul 2023 | USD | 97.575 | 97.575 | 97.575 | 97.575 | 97.575 | +0.24 (+0.25%) | 100 |
24 Jul 2023 | USD | 97.26 | 97.335 | 97.26 | 97.335 | 97.335 | -0.24 (-0.25%) | 200 |
21 Jul 2023 | USD | 97.575 | 97.575 | 97.575 | 97.575 | 97.575 | +0.13 (+0.13%) | 100 |
20 Jul 2023 | USD | 97.445 | 97.445 | 97.445 | 97.445 | 97.445 | -0.02 (-0.02%) | 100 |
19 Jul 2023 | USD | 97.465 | 97.465 | 97.465 | 97.465 | 97.465 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 97.465 | 97.465 | 97.465 | 97.465 | 97.465 | +0.081 (+0.08%) | 100 |
17 Jul 2023 | USD | 97.384 | 97.384 | 97.384 | 97.384 | 97.384 | +0.041 (+0.04%) | 100 |
14 Jul 2023 | USD | 97.343 | 97.343 | 97.343 | 97.343 | 97.343 | -0.069 (-0.07%) | 100 |
13 Jul 2023 | USD | 97.412 | 97.412 | 97.412 | 97.412 | 97.412 | +0.127 (+0.13%) | 100 |
12 Jul 2023 | USD | 97.285 | 97.285 | 97.285 | 97.285 | 97.285 | -0.01 (-0.01%) | 100 |
11 Jul 2023 | USD | 97.47 | 97.51 | 97.295 | 97.295 | 97.295 | +0.01 (+0.01%) | 300 |
10 Jul 2023 | USD | 97.3 | 97.3 | 97.285 | 97.285 | 97.285 | +0.005 (+0.01%) | 300 |
7 Jul 2023 | USD | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | +0.26 (+0.27%) | 100 |
6 Jul 2023 | USD | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | -0.155 (-0.16%) | 100 |
5 Jul 2023 | USD | 97.175 | 97.175 | 97.175 | 97.175 | 97.175 | +0.015 (+0.02%) | 100 |
3 Jul 2023 | USD | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | +0.01 (+0.01%) | 100 |
30 Jun 2023 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | +0.055 (+0.06%) | 100 |
29 Jun 2023 | USD | 97.095 | 97.095 | 97.095 | 97.095 | 97.095 | +0.095 (+0.10%) | 100 |
28 Jun 2023 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 100 |
27 Jun 2023 | USD | 97 | 97 | 97 | 97 | 97 | +0.01 (+0.01%) | 100 |
26 Jun 2023 | USD | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | +87.79 (+954.24%) | 100 |
23 Jun 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |