| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | +0.205 (+0.21%) | 100 |
| 15 May 2024 | USD | 98.635 | 98.635 | 98.635 | 98.635 | 98.635 | +0.045 (+0.05%) | 0 |
| 14 May 2024 | USD | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | +0.012 (+0.01%) | 0 |
| 13 May 2024 | USD | 98.578 | 98.578 | 98.578 | 98.578 | 98.578 | -0.035 (-0.04%) | 0 |
| 10 May 2024 | USD | 98.613 | 98.613 | 98.613 | 98.613 | 98.613 | +0.033 (+0.03%) | 100 |
| 9 May 2024 | USD | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | +0.03 (+0.03%) | 6 |
| 8 May 2024 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | +0.024 (+0.02%) | 6 |
| 7 May 2024 | USD | 98.526 | 98.526 | 98.526 | 98.526 | 98.526 | -0.064 (-0.06%) | 100 |
| 6 May 2024 | USD | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | -0.019 (-0.02%) | 100 |
| 3 May 2024 | USD | 98.609 | 98.609 | 98.609 | 98.609 | 98.609 | +0.13 (+0.13%) | 2 |
| 2 May 2024 | USD | 98.479 | 98.479 | 98.479 | 98.479 | 98.479 | +0.019 (+0.02%) | 2 |
| 1 May 2024 | USD | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | -0.005 (-0.01%) | 100 |
| 30 Apr 2024 | USD | 98.465 | 98.465 | 98.465 | 98.465 | 98.465 | -0.015 (-0.02%) | 1 |
| 29 Apr 2024 | USD | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | +0.1 (+0.10%) | 100 |
| 26 Apr 2024 | USD | 98.36 | 98.59 | 98.36 | 98.38 | 98.38 | -0.025 (-0.03%) | 300 |
| 25 Apr 2024 | USD | 98.405 | 98.405 | 98.405 | 98.405 | 98.405 | +0.065 (+0.07%) | 1 |
| 24 Apr 2024 | USD | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | +0.04 (+0.04%) | 100 |
| 23 Apr 2024 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | -0.055 (-0.06%) | 400 |
| 22 Apr 2024 | USD | 98.355 | 98.355 | 98.355 | 98.355 | 98.355 | +0.05 (+0.05%) | 0 |
| 19 Apr 2024 | USD | 98.305 | 98.305 | 98.305 | 98.305 | 98.305 | 0.0 (0.0%) | 100 |
| 18 Apr 2024 | USD | 98.305 | 98.305 | 98.305 | 98.305 | 98.305 | +0.02 (+0.02%) | 100 |
| 17 Apr 2024 | USD | 98.285 | 98.285 | 98.285 | 98.285 | 98.285 | +0.053 (+0.05%) | 23 |
| 16 Apr 2024 | USD | 98.232 | 98.232 | 98.232 | 98.232 | 98.232 | -0.058 (-0.06%) | 23 |
| 15 Apr 2024 | USD | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | -0.02 (-0.02%) | 23 |
| 12 Apr 2024 | USD | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | +0.09 (+0.09%) | 23 |
| 11 Apr 2024 | USD | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | +0.047 (+0.05%) | 23 |
| 10 Apr 2024 | USD | 98.173 | 98.173 | 98.173 | 98.173 | 98.173 | +0.038 (+0.04%) | 23 |
| 9 Apr 2024 | USD | 98.135 | 98.135 | 98.135 | 98.135 | 98.135 | +0.022 (+0.02%) | 100 |
| 8 Apr 2024 | USD | 98.113 | 98.113 | 98.113 | 98.113 | 98.113 | +0.048 (+0.05%) | 100 |
| 5 Apr 2024 | USD | 98.065 | 98.065 | 98.065 | 98.065 | 98.065 | -0.005 (-0.01%) | 26 |
