| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | +0.031 (+0.03%) | 100 |
| 3 Apr 2024 | USD | 98.039 | 98.039 | 98.039 | 98.039 | 98.039 | -0.001 (0.0%) | 100 |
| 2 Apr 2024 | USD | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | +0.1 (+0.10%) | 100 |
| 1 Apr 2024 | USD | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | -0.015 (-0.02%) | 2 |
| 28 Mar 2024 | USD | 97.955 | 97.955 | 97.955 | 97.955 | 97.955 | +0.015 (+0.02%) | 100 |
| 27 Mar 2024 | USD | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | +0.01 (+0.01%) | 100 |
| 26 Mar 2024 | USD | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | -0.02 (-0.02%) | 10 |
| 25 Mar 2024 | USD | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | +0.005 (+0.01%) | 10 |
| 22 Mar 2024 | USD | 97.945 | 97.945 | 97.945 | 97.945 | 97.945 | +0.035 (+0.04%) | 100 |
| 21 Mar 2024 | USD | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | -0.045 (-0.05%) | 100 |
| 20 Mar 2024 | USD | 97.955 | 97.955 | 97.955 | 97.955 | 97.955 | +0.035 (+0.04%) | 100 |
| 19 Mar 2024 | USD | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | +0.01 (+0.01%) | 76 |
| 18 Mar 2024 | USD | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | +0.475 (+0.49%) | 100 |
| 15 Mar 2024 | USD | 97.44 | 97.44 | 97.435 | 97.435 | 97.435 | +0.015 (+0.02%) | 200 |
| 14 Mar 2024 | USD | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | +0.055 (+0.06%) | 250 |
| 13 Mar 2024 | USD | 97.395 | 97.395 | 97.365 | 97.365 | 97.365 | +0.009 (+0.01%) | 300 |
| 12 Mar 2024 | USD | 97.356 | 97.356 | 97.356 | 97.356 | 97.356 | -0.089 (-0.09%) | 0 |
| 11 Mar 2024 | USD | 97.445 | 97.445 | 97.445 | 97.445 | 97.445 | +0.015 (+0.02%) | 0 |
| 8 Mar 2024 | USD | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | +0.065 (+0.07%) | 0 |
| 7 Mar 2024 | USD | 97.365 | 97.365 | 97.365 | 97.365 | 97.365 | -0.05 (-0.05%) | 0 |
| 6 Mar 2024 | USD | 97.415 | 97.415 | 97.415 | 97.415 | 97.415 | +0.005 (+0.01%) | 0 |
| 5 Mar 2024 | USD | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | -0.011 (-0.01%) | 100 |
| 4 Mar 2024 | USD | 97.421 | 97.421 | 97.421 | 97.421 | 97.421 | +0.105 (+0.11%) | 0 |
| 1 Mar 2024 | USD | 97.27 | 97.316 | 97.27 | 97.316 | 97.316 | +0.111 (+0.11%) | 100 |
| 29 Feb 2024 | USD | 97.27 | 97.27 | 97.205 | 97.205 | 97.205 | -0.125 (-0.13%) | 300 |
| 28 Feb 2024 | USD | 97.39 | 97.39 | 97.33 | 97.33 | 97.33 | +0.055 (+0.06%) | 1,300 |
| 27 Feb 2024 | USD | 97.14 | 97.47 | 97.12 | 97.275 | 97.275 | -0.092 (-0.09%) | 1,400 |
| 26 Feb 2024 | USD | 97.5 | 97.55 | 97.367 | 97.367 | 97.367 | +0.197 (+0.20%) | 800 |
| 23 Feb 2024 | USD | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | -0.022 (-0.02%) | 100 |
| 22 Feb 2024 | USD | 97.19 | 97.192 | 97.19 | 97.192 | 97.192 | +1.143 (+1.19%) | 700 |
