Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 10.1 | 10.15 | 10.1 | 10.15 | 10.15 | +0.01 (+0.10%) | 15,500 |
24 Mar 2020 | USD | 10.1 | 10.15 | 10.09 | 10.14 | 10.14 | +0.19 (+1.91%) | 1,864,900 |
23 Mar 2020 | USD | 10 | 10 | 9.92 | 9.95 | 9.95 | -0.04 (-0.40%) | 108,000 |
20 Mar 2020 | USD | 10.15 | 10.15 | 9.99 | 9.99 | 9.99 | +0.09 (+0.91%) | 96,700 |
19 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 10.15 | 10.15 | 9.75 | 9.9 | 9.9 | -0.19 (-1.88%) | 1,191,400 |
17 Mar 2020 | USD | 10.17 | 10.19 | 9.91 | 10.09 | 10.09 | +0.16 (+1.61%) | 10,400 |
16 Mar 2020 | USD | 9.9 | 10 | 9.9 | 9.93 | 9.93 | -0.14 (-1.39%) | 1,644,800 |
13 Mar 2020 | USD | 10.1 | 10.1 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 269,400 |
12 Mar 2020 | USD | 10.05 | 10.1 | 10.05 | 10.06 | 10.06 | -0.07 (-0.69%) | 364,400 |
11 Mar 2020 | USD | 10.15 | 10.15 | 10.12 | 10.13 | 10.13 | -0.02 (-0.20%) | 66,900 |
10 Mar 2020 | USD | 10.17 | 10.17 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 157,000 |
9 Mar 2020 | USD | 10.3 | 10.3 | 10.12 | 10.14 | 10.14 | -0.07 (-0.69%) | 1,901,000 |
6 Mar 2020 | USD | 10.25 | 10.27 | 10.2 | 10.21 | 10.21 | -0.07 (-0.68%) | 53,300 |
5 Mar 2020 | USD | 10.29 | 10.29 | 10.23 | 10.28 | 10.28 | -0.03 (-0.29%) | 8,900 |
4 Mar 2020 | USD | 10.31 | 10.31 | 10.25 | 10.31 | 10.31 | +0.03 (+0.29%) | 1,206,600 |
3 Mar 2020 | USD | 10.2 | 10.29 | 10.2 | 10.28 | 10.28 | +0.09 (+0.88%) | 756,800 |
2 Mar 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 120,300 |
28 Feb 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 15,400 |
27 Feb 2020 | USD | 10.2 | 10.24 | 10.17 | 10.19 | 10.19 | -0.04 (-0.39%) | 368,200 |
26 Feb 2020 | USD | 10.23 | 10.23 | 10.2 | 10.23 | 10.23 | +0.02 (+0.20%) | 156,000 |
25 Feb 2020 | USD | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 169,100 |
24 Feb 2020 | USD | 10.22 | 10.26 | 10.22 | 10.22 | 10.22 | +0.03 (+0.29%) | 141,000 |
21 Feb 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 10.23 | 10.23 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 2,200 |
18 Feb 2020 | USD | 10.21 | 10.22 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 1,348,700 |
14 Feb 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 203,200 |
13 Feb 2020 | USD | 10.21 | 10.21 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 945,000 |
12 Feb 2020 | USD | 10.22 | 10.23 | 10.21 | 10.22 | 10.22 | -0.01 (-0.10%) | 201,200 |