| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 96.91 | 96.91 | 96.049 | 96.049 | 96.049 | +2.309 (+2.46%) | 800 |
| 20 Feb 2024 | USD | 95.19 | 95.19 | 93.74 | 93.74 | 93.74 | -2.465 (-2.56%) | 7,300 |
| 16 Feb 2024 | USD | 96.65 | 96.65 | 96.205 | 96.205 | 96.205 | +1.255 (+1.32%) | 1,000 |
| 15 Feb 2024 | USD | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | +0.179 (+0.19%) | 100 |
| 14 Feb 2024 | USD | 97.48 | 97.48 | 94.771 | 94.771 | 94.771 | +0.089 (+0.09%) | 600 |
| 13 Feb 2024 | USD | 94.682 | 94.682 | 94.682 | 94.682 | 94.682 | -0.638 (-0.67%) | 100 |
| 12 Feb 2024 | USD | 95.26 | 95.32 | 95.26 | 95.32 | 95.32 | +0.088 (+0.09%) | 500 |
| 9 Feb 2024 | USD | 95.42 | 95.44 | 95.22 | 95.232 | 95.232 | +0.211 (+0.22%) | 1,200 |
| 8 Feb 2024 | USD | 94.62 | 95.021 | 94.62 | 95.021 | 95.021 | +0.346 (+0.37%) | 300 |
| 7 Feb 2024 | USD | 94.675 | 94.675 | 94.675 | 94.675 | 94.675 | -0.73 (-0.77%) | 100 |
| 6 Feb 2024 | USD | 95.405 | 95.405 | 95.405 | 95.405 | 95.405 | -1.735 (-1.79%) | 100 |
| 5 Feb 2024 | USD | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | +2.405 (+2.54%) | 100 |
| 2 Feb 2024 | USD | 94.735 | 94.735 | 94.735 | 94.735 | 94.735 | -2.465 (-2.54%) | 100 |
| 1 Feb 2024 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | -0.005 (-0.01%) | 100 |
| 31 Jan 2024 | USD | 97.205 | 97.205 | 97.205 | 97.205 | 97.205 | +1.035 (+1.08%) | 0 |
| 30 Jan 2024 | USD | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | -0.84 (-0.87%) | 100 |
| 29 Jan 2024 | USD | 96.99 | 97.01 | 96.74 | 97.01 | 97.01 | -0.361 (-0.37%) | 2,000 |
| 26 Jan 2024 | USD | 97.371 | 97.371 | 97.371 | 97.371 | 97.371 | -0.104 (-0.11%) | 100 |
| 25 Jan 2024 | USD | 97.475 | 97.475 | 97.475 | 97.475 | 97.475 | +0.05 (+0.05%) | 0 |
| 24 Jan 2024 | USD | 97.425 | 97.425 | 97.425 | 97.425 | 97.425 | -0.075 (-0.08%) | 0 |
| 23 Jan 2024 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +0.195 (+0.20%) | 100 |
| 22 Jan 2024 | USD | 97.315 | 97.315 | 97.305 | 97.305 | 97.305 | -0.065 (-0.07%) | 100 |
| 19 Jan 2024 | USD | 97.03 | 97.37 | 97.03 | 97.37 | 97.37 | +0.15 (+0.15%) | 100 |
| 18 Jan 2024 | USD | 96.35 | 97.22 | 95.94 | 97.22 | 97.22 | +0.925 (+0.96%) | 4,200 |
| 17 Jan 2024 | USD | 96.65 | 96.65 | 96.18 | 96.295 | 96.295 | -0.655 (-0.68%) | 300 |
| 16 Jan 2024 | USD | 96.65 | 96.95 | 96.65 | 96.95 | 96.95 | -0.03 (-0.03%) | 400 |
| 12 Jan 2024 | USD | 96.93 | 96.98 | 96.93 | 96.98 | 96.98 | -0.31 (-0.32%) | 200 |
| 11 Jan 2024 | USD | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | 0.0 (0.0%) | 100 |
| 10 Jan 2024 | USD | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | 0.0 (0.0%) | 100 |
| 9 Jan 2024 | USD | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | -0.16 (-0.16%) | 100 |
