Horizon Kinetics SPAC Active E Recent Share Price (USX:SPAQ)

1 Followers USX:SPAQ - Spartan Acquisition Corp III Horizon Kinetics SPAC Active E
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2020	USD	10.18	10.23	10.18	10.23	10.23	+0.03 (+0.29%)	500
10 Feb 2020	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
7 Feb 2020	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	100
6 Feb 2020	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
5 Feb 2020	USD	10.2	10.2	10.2	10.2	10.2	-0.02 (-0.20%)	100
4 Feb 2020	USD	10.2	10.22	10.19	10.22	10.22	0.0 (0.0%)	53,400
3 Feb 2020	USD	10.22	10.22	10.22	10.22	10.22	+0.04 (+0.39%)	1,000
31 Jan 2020	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	0
30 Jan 2020	USD	10.22	10.22	10.18	10.18	10.18	-0.02 (-0.20%)	100,200
29 Jan 2020	USD	10.2	10.2	10.2	10.2	10.2	+0.02 (+0.20%)	800
28 Jan 2020	USD	10.18	10.19	10.17	10.18	10.18	0.0 (0.0%)	566,200
27 Jan 2020	USD	10.19	10.19	10.17	10.18	10.18	-0.01 (-0.10%)	711,600
24 Jan 2020	USD	10.22	10.22	10.19	10.19	10.19	-0.02 (-0.20%)	437,600
23 Jan 2020	USD	10.25	10.25	10.19	10.21	10.21	0.0 (0.0%)	106,500
22 Jan 2020	USD	10.25	10.25	10.2	10.21	10.21	-0.02 (-0.20%)	16,400
21 Jan 2020	USD	10.25	10.25	10.22	10.23	10.23	+0.04 (+0.39%)	16,500
17 Jan 2020	USD	10.19	10.21	10.19	10.19	10.19	0.0 (0.0%)	605,278
16 Jan 2020	USD	10.13	10.19	10.13	10.19	10.19	0.0 (0.0%)	2,427
15 Jan 2020	USD	10.19	10.19	10.19	10.19	10.19	+0.02 (+0.20%)	175,100
14 Jan 2020	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	24,645
13 Jan 2020	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
10 Jan 2020	USD	10.16	10.19	10.16	10.17	10.17	0.0 (0.0%)	159,323
9 Jan 2020	USD	10.17	10.17	10.17	10.17	10.17	+0.01 (+0.10%)	209,269
8 Jan 2020	USD	10.18	10.18	10.16	10.16	10.16	-0.01 (-0.10%)	25,131
7 Jan 2020	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	125,139
6 Jan 2020	USD	10.12	10.17	10.12	10.17	10.17	+0.002 (+0.02%)	1,200
3 Jan 2020	USD	10.168	10.168	10.168	10.168	10.168	0.0 (0.0%)	0
2 Jan 2020	USD	10.168	10.168	10.168	10.168	10.168	0.0 (0.0%)	0
31 Dec 2019	USD	10.15	10.17	10.15	10.168	10.168	+0.028 (+0.28%)	105,637
30 Dec 2019	USD	10.15	10.15	10.14	10.14	10.14	+0.02 (+0.20%)	772

Unicorn Response |