Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 2,209 |
19 Dec 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 13,887 |
18 Dec 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 10.135 | 10.14 | 10.135 | 10.14 | 10.14 | 0.0 (0.0%) | 23,369 |
16 Dec 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 1,992 |
13 Dec 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 172 |
12 Dec 2019 | USD | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | +0.01 (+0.10%) | 550,648 |
11 Dec 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 10.12 | 10.14 | 10.11 | 10.13 | 10.13 | +0.01 (+0.10%) | 32,410 |
5 Dec 2019 | USD | 10.1 | 10.12 | 10.1 | 10.12 | 10.12 | +0.01 (+0.10%) | 50,138 |
4 Dec 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | +0.02 (+0.20%) | 613,863 |
2 Dec 2019 | USD | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | -0.02 (-0.20%) | 2,520 |
29 Nov 2019 | USD | 10.08 | 10.11 | 10.08 | 10.11 | 10.11 | +0.01 (+0.10%) | 3,384 |
28 Nov 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 10.06 | 10.1 | 10.06 | 10.1 | 10.1 | 0.0 (0.0%) | 738 |
22 Nov 2019 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 50,107 |
21 Nov 2019 | USD | 10.09 | 10.1 | 10.0602 | 10.1 | 10.1 | +0 (+0.0%) | 624 |
20 Nov 2019 | USD | 10.09 | 10.0998 | 10.09 | 10.0998 | 10.0998 | +0.02 (+0.20%) | 515,250 |
19 Nov 2019 | USD | 10.07 | 10.09 | 10.06 | 10.08 | 10.08 | +0.02 (+0.20%) | 681,013 |
18 Nov 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 50,062 |