| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 405,520 |
| 16 Aug 2019 | USD | 9.97 | 10.02 | 9.97 | 10 | 10 | -0.02 (-0.20%) | 193,343 |
| 15 Aug 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.03 (+0.30%) | 637 |
| 14 Aug 2019 | USD | 9.97 | 10.02 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,021,634 |
| 13 Aug 2019 | USD | 10.02 | 10.02 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 825,386 |
| 12 Aug 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 100,035 |
| 9 Aug 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 411 |
| 8 Aug 2019 | USD | 9.99 | 9.995 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 105,339 |
| 7 Aug 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,656 |
| 6 Aug 2019 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 82,159 |
| 5 Aug 2019 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 11,229 |
| 2 Aug 2019 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 137,422 |
| 1 Aug 2019 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 227,439 |
| 31 Jul 2019 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 28,597 |
| 30 Jul 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5,620 |
| 29 Jul 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 147 |
| 26 Jul 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5,235 |
| 25 Jul 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 9.99 | 10 | 9.99 | 10 | 10 | -0.02 (-0.20%) | 6,928 |
| 23 Jul 2019 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 1,526 |
| 22 Jul 2019 | USD | 10.02 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 1,201 |
| 19 Jul 2019 | USD | 9.97 | 10.02 | 9.97 | 10 | 10 | +0.01 (+0.10%) | 309,405 |
| 18 Jul 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 85,402 |
| 16 Jul 2019 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 30,201 |
| 15 Jul 2019 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 1,442,058 |
| 12 Jul 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 208,134 |
| 10 Jul 2019 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 50,121 |
| 9 Jul 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
