Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 115 |
5 Jul 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.011 (+0.11%) | 1,319 |
4 Jul 2019 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | -0.011 (-0.11%) | 559 |
1 Jul 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 668,728 |
28 Jun 2019 | USD | 10.12 | 10.12 | 9.93 | 10 | 10 | -0.03 (-0.30%) | 23,342 |
27 Jun 2019 | USD | 10.0299 | 10.0299 | 10.0299 | 10.0299 | 10.0299 | +0.041 (+0.41%) | 2,354 |
26 Jun 2019 | USD | 9.9975 | 9.9989 | 9.9892 | 9.9892 | 9.9892 | +0.059 (+0.60%) | 2,053 |
25 Jun 2019 | USD | 9.95 | 9.98 | 9.91 | 9.93 | 9.93 | -0.06 (-0.60%) | 978,879 |
24 Jun 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 6,600 |
20 Jun 2019 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 15,110 |
19 Jun 2019 | USD | 9.91 | 9.98 | 9.91 | 9.98 | 9.98 | 0.0 (0.0%) | 10,972 |
18 Jun 2019 | USD | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | +0.02 (+0.20%) | 73,339 |
17 Jun 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 201 |
14 Jun 2019 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.04 (+0.40%) | 50,765 |
13 Jun 2019 | USD | 9.97 | 9.97 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 303,613 |
12 Jun 2019 | USD | 9.96 | 9.96 | 9.91 | 9.92 | 9.92 | +0.02 (+0.20%) | 21,611 |
11 Jun 2019 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 685,323 |
10 Jun 2019 | USD | 9.88 | 9.91 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 1,054,065 |
7 Jun 2019 | USD | 9.91 | 9.97 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 431,776 |
6 Jun 2019 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,105 |
5 Jun 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 400 |
4 Jun 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.005 (-0.05%) | 1,016 |
31 May 2019 | USD | 9.88 | 9.895 | 9.88 | 9.895 | 9.895 | -0.015 (-0.15%) | 27,279 |
30 May 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.03 (+0.30%) | 410 |
29 May 2019 | USD | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 179,738 |
28 May 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |