| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 9.88 | 9.91 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 539,999 |
| 23 May 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 614 |
| 21 May 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 411 |
| 17 May 2019 | USD | 9.89 | 9.9 | 9.88 | 9.89 | 9.89 | -0.03 (-0.30%) | 1,325 |
| 16 May 2019 | USD | 9.88 | 9.92 | 9.88 | 9.92 | 9.92 | +0.04 (+0.40%) | 25,211 |
| 15 May 2019 | USD | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 169,954 |
| 14 May 2019 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 259,476 |
| 13 May 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 9.97 | 9.97 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 28,749 |
| 9 May 2019 | USD | 9.86 | 9.9 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 620,504 |
| 8 May 2019 | USD | 9.89 | 9.9 | 9.86 | 9.89 | 9.89 | -0.01 (-0.10%) | 262,230 |
| 7 May 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,110 |
| 2 May 2019 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | +0.04 (+0.41%) | 126,603 |
| 1 May 2019 | USD | 9.9 | 9.9 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 13,921 |
| 30 Apr 2019 | USD | 9.87 | 9.9 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 375,104 |
| 29 Apr 2019 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 100,400 |
| 26 Apr 2019 | USD | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 599,713 |
| 25 Apr 2019 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 12,073 |
| 24 Apr 2019 | USD | 9.86 | 9.88 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 865,461 |
| 23 Apr 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 83,507 |
| 22 Apr 2019 | USD | 9.86 | 9.86 | 9.84 | 9.85 | 9.85 | +0.07 (+0.72%) | 270,242 |
| 19 Apr 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 9.85 | 9.85 | 9.78 | 9.78 | 9.78 | -0.07 (-0.71%) | 250,332 |
| 17 Apr 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.04 (+0.41%) | 212 |
| 15 Apr 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.07 (-0.71%) | 365 |
