| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 1,071 |
| 17 Jan 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | +0.03 (+0.31%) | 2,101 |
| 11 Jan 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 100 |
| 10 Jan 2019 | USD | 9.65 | 9.67 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 144,321 |
| 9 Jan 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1,611 |
| 8 Jan 2019 | USD | 9.63 | 9.66 | 9.62 | 9.65 | 9.65 | +0.02 (+0.21%) | 227,640 |
| 7 Jan 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 240 |
| 4 Jan 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 2,803 |
| 3 Jan 2019 | USD | 9.6 | 9.63 | 9.6 | 9.63 | 9.63 | 0.0 (0.0%) | 2,040 |
| 2 Jan 2019 | USD | 9.58 | 9.63 | 9.58 | 9.63 | 9.63 | 0.0 (0.0%) | 440 |
| 1 Jan 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 9.63 | 9.63 | 9.62 | 9.63 | 9.63 | 0.0 (0.0%) | 740 |
| 28 Dec 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 5,400 |
| 27 Dec 2018 | USD | 9.51 | 9.63 | 9.51 | 9.63 | 9.63 | 0.0 (0.0%) | 800 |
| 26 Dec 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 340 |
| 24 Dec 2018 | USD | 9.6 | 9.63 | 9.6 | 9.63 | 9.63 | 0.0 (0.0%) | 1,105 |
| 21 Dec 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 9.59 | 9.64 | 9.56 | 9.63 | 9.63 | +0.09 (+0.94%) | 17,600 |
| 19 Dec 2018 | USD | 9.63 | 9.63 | 9.54 | 9.54 | 9.54 | -0.08 (-0.83%) | 3,500 |
| 18 Dec 2018 | USD | 9.625 | 9.625 | 9.62 | 9.62 | 9.62 | -0.01 (-0.10%) | 200 |
| 17 Dec 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 139 |
| 14 Dec 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 100 |
| 13 Dec 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 9.63 | 9.63 | 9.6 | 9.63 | 9.63 | 0.0 (0.0%) | 100,500 |
| 11 Dec 2018 | USD | 9.63 | 9.635 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 2,560 |
| 10 Dec 2018 | USD | 9.6 | 9.63 | 9.6 | 9.63 | 9.63 | 0.0 (0.0%) | 107,000 |
| 7 Dec 2018 | USD | 9.63 | 9.65 | 9.6 | 9.63 | 9.63 | 0.0 (0.0%) | 9,700 |
