Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | +0.07 (+0.07%) | 100 |
5 Jan 2024 | USD | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | +0.08 (+0.08%) | 100 |
4 Jan 2024 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | -0.24 (-0.25%) | 100 |
3 Jan 2024 | USD | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | +0.71 (+0.73%) | 100 |
2 Jan 2024 | USD | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | -0.32 (-0.33%) | 100 |
29 Dec 2023 | USD | 97.14 | 97.15 | 97.14 | 97.15 | 97.15 | +0.16 (+0.16%) | 100 |
28 Dec 2023 | USD | 96.7 | 96.99 | 96.7 | 96.99 | 96.99 | -0.14 (-0.14%) | 1,600 |
27 Dec 2023 | USD | 97.33 | 97.33 | 97.13 | 97.13 | 97.13 | -2.61 (-2.62%) | 400 |
26 Dec 2023 | USD | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | +0.31 (+0.31%) | 100 |
22 Dec 2023 | USD | 99.45 | 99.45 | 99.43 | 99.43 | 99.43 | -0.32 (-0.32%) | 100 |
21 Dec 2023 | USD | 99.27 | 99.75 | 99.27 | 99.75 | 99.75 | +0.14 (+0.14%) | 200 |
20 Dec 2023 | USD | 99.4 | 99.61 | 99.4 | 99.61 | 99.61 | +0.05 (+0.05%) | 300 |
19 Dec 2023 | USD | 99.29 | 99.56 | 99.29 | 99.56 | 99.56 | +0.19 (+0.19%) | 400 |
18 Dec 2023 | USD | 99.5 | 99.5 | 99.31 | 99.37 | 99.37 | -0.23 (-0.23%) | 1,400 |
15 Dec 2023 | USD | 99.18 | 99.6 | 99.18 | 99.6 | 99.6 | +0.4 (+0.40%) | 700 |
14 Dec 2023 | USD | 99.34 | 99.34 | 98.27 | 99.2 | 99.2 | -1.04 (-1.04%) | 2,500 |
13 Dec 2023 | USD | 99.89 | 100.24 | 99.89 | 100.24 | 100.24 | +0.69 (+0.69%) | 100 |
12 Dec 2023 | USD | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | +0.31 (+0.31%) | 100 |
11 Dec 2023 | USD | 98.94 | 99.24 | 98.94 | 99.24 | 99.24 | +0.16 (+0.16%) | 700 |
8 Dec 2023 | USD | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | -0.09 (-0.09%) | 100 |
7 Dec 2023 | USD | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | -0.19 (-0.19%) | 0 |
6 Dec 2023 | USD | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | +0.03 (+0.03%) | 100 |
5 Dec 2023 | USD | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | +0.49 (+0.50%) | 100 |
4 Dec 2023 | USD | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | -0.47 (-0.47%) | 100 |
1 Dec 2023 | USD | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | +0.22 (+0.22%) | 100 |
30 Nov 2023 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | -0.25 (-0.25%) | 100 |
29 Nov 2023 | USD | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | +0.3 (+0.30%) | 41 |
28 Nov 2023 | USD | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | -0.29 (-0.29%) | 1 |
27 Nov 2023 | USD | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | +0.09 (+0.09%) | 47 |
24 Nov 2023 | USD | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | +0.22 (+0.22%) | 2 |