Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | +0.09 (+0.09%) | 47 |
24 Nov 2023 | USD | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | +0.22 (+0.22%) | 2 |
22 Nov 2023 | USD | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | -0.16 (-0.16%) | 100 |
21 Nov 2023 | USD | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | -0.01 (-0.01%) | 100 |
20 Nov 2023 | USD | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | +0.01 (+0.01%) | 100 |
17 Nov 2023 | USD | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | +0.01 (+0.01%) | 100 |
16 Nov 2023 | USD | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | 0.0 (0.0%) | 100 |
15 Nov 2023 | USD | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | +0.06 (+0.06%) | 100 |
14 Nov 2023 | USD | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | -0.01 (-0.01%) | 100 |
13 Nov 2023 | USD | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | -0.02 (-0.02%) | 20 |
10 Nov 2023 | USD | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | +0.02 (+0.02%) | 100 |
9 Nov 2023 | USD | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | +0.03 (+0.03%) | 100 |
8 Nov 2023 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | +0.08 (+0.08%) | 100 |
7 Nov 2023 | USD | 98.71 | 99.01 | 98.71 | 99.01 | 99.01 | +0.02 (+0.02%) | 500 |
6 Nov 2023 | USD | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | -0.05 (-0.05%) | 100 |
3 Nov 2023 | USD | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | +0.03 (+0.03%) | 100 |
2 Nov 2023 | USD | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | +0.02 (+0.02%) | 100 |
1 Nov 2023 | USD | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | +0.05 (+0.05%) | 100 |
31 Oct 2023 | USD | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | +0.01 (+0.01%) | 100 |
30 Oct 2023 | USD | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | +0.02 (+0.02%) | 100 |
27 Oct 2023 | USD | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | -0.03 (-0.03%) | 100 |
26 Oct 2023 | USD | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | +0.02 (+0.02%) | 100 |
25 Oct 2023 | USD | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | -0.02 (-0.02%) | 100 |
24 Oct 2023 | USD | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0.0 (0.0%) | 100 |
23 Oct 2023 | USD | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | -0.08 (-0.08%) | 100 |
20 Oct 2023 | USD | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | +0.07 (+0.07%) | 100 |
19 Oct 2023 | USD | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | -0.04 (-0.04%) | 100 |
18 Oct 2023 | USD | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | -0.01 (-0.01%) | 2 |
17 Oct 2023 | USD | 99 | 99 | 99 | 99 | 99 | +0.06 (+0.06%) | 2 |
16 Oct 2023 | USD | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | +0.02 (+0.02%) | 2 |