Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | +0.02 (+0.02%) | 100 |
12 Oct 2023 | USD | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | -0.09 (-0.09%) | 100 |
11 Oct 2023 | USD | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | +0.1 (+0.10%) | 100 |
10 Oct 2023 | USD | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | +0.01 (+0.01%) | 100 |
9 Oct 2023 | USD | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | +0.48 (+0.49%) | 3 |
6 Oct 2023 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | -0.44 (-0.45%) | 100 |
5 Oct 2023 | USD | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | 0.0 (0.0%) | 2 |
4 Oct 2023 | USD | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | +0.02 (+0.02%) | 100 |
3 Oct 2023 | USD | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | +0.01 (+0.01%) | 100 |
2 Oct 2023 | USD | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | 0.0 (0.0%) | 100 |
29 Sep 2023 | USD | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | +0.03 (+0.03%) | 100 |
28 Sep 2023 | USD | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | -0.07 (-0.07%) | 100 |
27 Sep 2023 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0 (0.0%) | 100 |
26 Sep 2023 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | +0.3 (+0.30%) | 100 |
25 Sep 2023 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | -0.15 (-0.15%) | 100 |
22 Sep 2023 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | +0.04 (+0.04%) | 100 |
21 Sep 2023 | USD | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | +0.05 (+0.05%) | 100 |
20 Sep 2023 | USD | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | +0.22 (+0.22%) | 3 |
19 Sep 2023 | USD | 98.3904 | 98.3904 | 98.3904 | 98.3904 | 98.3904 | -0.14 (-0.14%) | 10 |
18 Sep 2023 | USD | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | -0.02 (-0.02%) | 33 |
15 Sep 2023 | USD | 98.2 | 98.55 | 98.2 | 98.55 | 98.55 | -0.01 (-0.01%) | 300 |
14 Sep 2023 | USD | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | +0.05 (+0.05%) | 100 |
13 Sep 2023 | USD | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0.0 (0.0%) | 100 |
12 Sep 2023 | USD | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | -0.27 (-0.27%) | 100 |
11 Sep 2023 | USD | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | +0.31 (+0.31%) | 100 |
8 Sep 2023 | USD | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | +0.08 (+0.08%) | 100 |
7 Sep 2023 | USD | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | -0.04 (-0.04%) | 100 |
6 Sep 2023 | USD | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | +0.41 (+0.42%) | 100 |
5 Sep 2023 | USD | 97.97 | 98.02 | 97.97 | 98.02 | 98.02 | -0.35 (-0.36%) | 700 |
1 Sep 2023 | USD | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | +0.01 (+0.01%) | 100 |