| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | +0.01 (+0.01%) | 100 |
| 31 Aug 2023 | USD | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | +0.23 (+0.23%) | 100 |
| 30 Aug 2023 | USD | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | +0.015 (+0.02%) | 100 |
| 29 Aug 2023 | USD | 98.115 | 98.115 | 98.115 | 98.115 | 98.115 | +0.025 (+0.03%) | 6 |
| 28 Aug 2023 | USD | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | -0.2 (-0.20%) | 73 |
| 25 Aug 2023 | USD | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | +0.22 (+0.22%) | 100 |
| 24 Aug 2023 | USD | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | -0.3 (-0.30%) | 100 |
| 23 Aug 2023 | USD | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | +0.1 (+0.10%) | 100 |
| 22 Aug 2023 | USD | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | +0.205 (+0.21%) | 100 |
| 21 Aug 2023 | USD | 98.065 | 98.065 | 98.065 | 98.065 | 98.065 | +0.139 (+0.14%) | 1 |
| 18 Aug 2023 | USD | 97.926 | 97.926 | 97.926 | 97.926 | 97.926 | +0.005 (+0.01%) | 100 |
| 17 Aug 2023 | USD | 97.921 | 97.921 | 97.921 | 97.921 | 97.921 | -0.179 (-0.18%) | 100 |
| 16 Aug 2023 | USD | 98.04 | 98.1 | 98.04 | 98.1 | 98.1 | +0.09 (+0.09%) | 19,600 |
| 15 Aug 2023 | USD | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | +0.235 (+0.24%) | 100 |
| 14 Aug 2023 | USD | 97.775 | 97.775 | 97.775 | 97.775 | 97.775 | +0.015 (+0.02%) | 100 |
| 11 Aug 2023 | USD | 97.97 | 97.97 | 97.76 | 97.76 | 97.76 | +0.03 (+0.03%) | 200 |
| 10 Aug 2023 | USD | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | +0.21 (+0.22%) | 100 |
| 9 Aug 2023 | USD | 97.52 | 97.724 | 97.52 | 97.52 | 97.52 | +0.615 (+0.63%) | 300 |
| 8 Aug 2023 | USD | 97.43 | 97.43 | 96.905 | 96.905 | 96.905 | -0.34 (-0.35%) | 200 |
| 7 Aug 2023 | USD | 97.41 | 97.41 | 97.245 | 97.245 | 97.245 | -0.01 (-0.01%) | 100 |
| 4 Aug 2023 | USD | 97.255 | 97.255 | 97.255 | 97.255 | 97.255 | -0.155 (-0.16%) | 100 |
| 3 Aug 2023 | USD | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | -0.22 (-0.23%) | 100 |
| 2 Aug 2023 | USD | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | -0.015 (-0.02%) | 100 |
| 1 Aug 2023 | USD | 97.645 | 97.645 | 97.645 | 97.645 | 97.645 | +0.08 (+0.08%) | 100 |
| 31 Jul 2023 | USD | 97.565 | 97.565 | 97.565 | 97.565 | 97.565 | -0.045 (-0.05%) | 100 |
| 28 Jul 2023 | USD | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | -0.065 (-0.07%) | 100 |
| 27 Jul 2023 | USD | 97.88 | 97.88 | 97.675 | 97.675 | 97.675 | +0.07 (+0.07%) | 200 |
| 26 Jul 2023 | USD | 97.605 | 97.605 | 97.605 | 97.605 | 97.605 | +0.03 (+0.03%) | 100 |
| 25 Jul 2023 | USD | 97.575 | 97.575 | 97.575 | 97.575 | 97.575 | +0.24 (+0.25%) | 100 |
| 24 Jul 2023 | USD | 97.26 | 97.335 | 97.26 | 97.335 | 97.335 | -0.24 (-0.25%) | 200 |
