| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 408.25 | 408.25 | 408.25 | 408.25 | 408.25 | -21.45 (-4.99%) | 55,105 |
| 10 Apr 2024 | INR | 429.7 | 429.7 | 429.7 | 429.7 | 429.7 | -22.6 (-5.00%) | 65,304 |
| 9 Apr 2024 | INR | 472.8 | 472.8 | 437.3 | 452.3 | 452.3 | -3 (-0.66%) | 534,772 |
| 8 Apr 2024 | INR | 455.3 | 455.3 | 455.3 | 455.3 | 455.3 | +21.65 (+4.99%) | 464,118 |
| 5 Apr 2024 | INR | 419 | 433.65 | 410 | 433.65 | 433.65 | +20.65 (+5%) | 770,561 |
| 4 Apr 2024 | INR | 398 | 413 | 396 | 413 | 413 | +19.65 (+5.00%) | 593,643 |
| 3 Apr 2024 | INR | 383.95 | 395 | 375 | 393.35 | 393.35 | +9.1 (+2.37%) | 289,889 |
| 2 Apr 2024 | INR | 382.9 | 387 | 374 | 384.25 | 384.25 | +5 (+1.32%) | 140,922 |
| 1 Apr 2024 | INR | 365.2 | 386 | 365.2 | 379.25 | 379.25 | +10.95 (+2.97%) | 214,745 |
| 28 Mar 2024 | INR | 370.25 | 374 | 363.1 | 368.3 | 368.3 | -3.8 (-1.02%) | 151,452 |
| 27 Mar 2024 | INR | 373 | 375 | 365 | 372.1 | 372.1 | +5.15 (+1.40%) | 516,694 |
| 26 Mar 2024 | INR | 376.8 | 384 | 363 | 366.95 | 366.95 | -9.85 (-2.61%) | 213,192 |
| 22 Mar 2024 | INR | 367 | 384 | 361 | 376.8 | 376.8 | +9.55 (+2.60%) | 152,032 |
| 21 Mar 2024 | INR | 361 | 368.3 | 356.85 | 367.25 | 367.25 | +14.45 (+4.10%) | 152,651 |
| 20 Mar 2024 | INR | 360 | 363.9 | 345.8 | 352.8 | 352.8 | -6.25 (-1.74%) | 132,868 |
| 19 Mar 2024 | INR | 369 | 381.15 | 354 | 359.05 | 359.05 | -3.95 (-1.09%) | 340,169 |
| 18 Mar 2024 | INR | 342.55 | 363 | 340.9 | 363 | 363 | +17.25 (+4.99%) | 153,328 |
| 15 Mar 2024 | INR | 350 | 353.75 | 334.5 | 345.75 | 345.75 | -4.25 (-1.21%) | 252,987 |
| 14 Mar 2024 | INR | 351.05 | 368 | 339.45 | 350 | 350 | -7.3 (-2.04%) | 234,625 |
| 13 Mar 2024 | INR | 376 | 376 | 357.3 | 357.3 | 357.3 | -18.8 (-5.00%) | 215,806 |
| 12 Mar 2024 | INR | 395 | 396 | 376.1 | 376.1 | 376.1 | -19.8 (-5.00%) | 234,562 |
| 11 Mar 2024 | INR | 389.1 | 402.5 | 387 | 395.9 | 395.9 | +6 (+1.54%) | 389,738 |
| 7 Mar 2024 | INR | 391.55 | 395 | 381.15 | 389.9 | 389.9 | -2.05 (-0.52%) | 162,271 |
| 6 Mar 2024 | INR | 391.55 | 393.5 | 375 | 391.95 | 391.95 | +0.1 (+0.03%) | 290,034 |
| 5 Mar 2024 | INR | 382.4 | 394.9 | 375 | 391.85 | 391.85 | +10.8 (+2.83%) | 568,162 |
| 4 Mar 2024 | INR | 384 | 388 | 366.1 | 381.05 | 381.05 | -0.2 (-0.05%) | 241,840 |
| 2 Mar 2024 | INR | 380 | 389 | 376 | 381.25 | 381.25 | +1.45 (+0.38%) | 86,912 |
| 1 Mar 2024 | INR | 365.95 | 383 | 365.85 | 379.8 | 379.8 | +14.95 (+4.10%) | 422,727 |
| 29 Feb 2024 | INR | 353.95 | 372.25 | 346 | 364.85 | 364.85 | +10.3 (+2.91%) | 967,278 |
| 28 Feb 2024 | INR | 342.05 | 356.9 | 338.5 | 354.55 | 354.55 | +9.7 (+2.81%) | 534,547 |
