| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2013 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.07 (-0.40%) | 100 |
| 1 Mar 2013 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.16 (-0.91%) | 1,000 |
| 28 Feb 2013 | USD | 17.6101 | 17.6201 | 17.61 | 17.6101 | 17.6101 | 0.0 (0.0%) | 2,084 |
| 27 Feb 2013 | USD | 17.9 | 17.9 | 17.6101 | 17.6101 | 17.6101 | -0.23 (-1.29%) | 1,032 |
| 26 Feb 2013 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | USD | 18.17 | 18.17 | 17.55 | 17.84 | 17.84 | -0.35 (-1.92%) | 1,370 |
| 22 Feb 2013 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 102 |
| 21 Feb 2013 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.06 (+0.33%) | 100 |
| 20 Feb 2013 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.16 (+0.89%) | 300 |
| 19 Feb 2013 | USD | 18.24 | 18.24 | 17.08 | 17.97 | 17.97 | -0.23 (-1.26%) | 1,763 |
| 18 Feb 2013 | USD | 18.2001 | 18.2001 | 18.2001 | 18.2001 | 18.2001 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 18.3999 | 18.4 | 18.2 | 18.2001 | 18.2001 | -0.2 (-1.09%) | 1,543 |
| 14 Feb 2013 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 18.24 | 18.4 | 18.24 | 18.4 | 18.4 | +0.11 (+0.60%) | 2,100 |
| 12 Feb 2013 | USD | 18.72 | 18.7499 | 18.2 | 18.29 | 18.29 | -0.11 (-0.60%) | 1,800 |
| 11 Feb 2013 | USD | 18.15 | 18.4 | 18.11 | 18.4 | 18.4 | +0.23 (+1.27%) | 1,500 |
| 8 Feb 2013 | USD | 17.91 | 18.2367 | 17.91 | 18.17 | 18.17 | +0.92 (+5.33%) | 2,395 |
| 7 Feb 2013 | USD | 17.19 | 17.75 | 17.19 | 17.25 | 17.25 | -0.14 (-0.81%) | 3,000 |
| 6 Feb 2013 | USD | 17.2 | 17.39 | 17.2 | 17.39 | 17.39 | +0.202 (+1.18%) | 3,870 |
| 5 Feb 2013 | USD | 16.85 | 17.24 | 16.85 | 17.188 | 17.188 | +0.358 (+2.13%) | 1,437 |
| 4 Feb 2013 | USD | 16.75 | 16.83 | 16.74 | 16.83 | 16.83 | +0.13 (+0.78%) | 2,144 |
| 1 Feb 2013 | USD | 16.74 | 16.75 | 16.6 | 16.7 | 16.7 | +0.69 (+4.31%) | 3,845 |
| 31 Jan 2013 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.71 (-4.25%) | 2,472 |
| 30 Jan 2013 | USD | 16.7199 | 16.7199 | 16.7199 | 16.7199 | 16.7199 | +0.33 (+2.01%) | 550 |
| 29 Jan 2013 | USD | 16.6 | 16.6 | 16.39 | 16.39 | 16.39 | -0.45 (-2.67%) | 400 |
| 28 Jan 2013 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +1.09 (+6.92%) | 700 |
| 25 Jan 2013 | USD | 16.02 | 16.02 | 15.75 | 15.75 | 15.75 | -0.34 (-2.11%) | 1,200 |
| 24 Jan 2013 | USD | 16 | 16.09 | 16 | 16.09 | 16.09 | +0.14 (+0.88%) | 3,975 |
| 23 Jan 2013 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.01 (+0.06%) | 300 |
