Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2013 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06 (-0.38%) | 100 |
21 Jan 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 16.06 | 16.08 | 16 | 16 | 16 | -0.5 (-3.03%) | 1,200 |
16 Jan 2013 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 16.74 | 16.8 | 16.5 | 16.5 | 16.5 | -0.27 (-1.61%) | 2,400 |
14 Jan 2013 | USD | 16.75 | 16.77 | 16.75 | 16.77 | 16.77 | +0.02 (+0.12%) | 673 |
11 Jan 2013 | USD | 16.58 | 16.75 | 16.58 | 16.75 | 16.75 | +0.17 (+1.03%) | 1,584 |
10 Jan 2013 | USD | 16.42 | 16.58 | 16.42 | 16.58 | 16.58 | +0.15 (+0.91%) | 500 |
9 Jan 2013 | USD | 16.04 | 16.43 | 16.03 | 16.43 | 16.43 | -0.116 (-0.70%) | 400 |
8 Jan 2013 | USD | 15.61 | 16.57 | 15.61 | 16.546 | 16.546 | +0.936 (+6.00%) | 1,100 |
7 Jan 2013 | USD | 16.7699 | 16.7699 | 15.61 | 15.6101 | 15.6101 | -0.79 (-4.82%) | 600 |
4 Jan 2013 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 16.4 | 16.42 | 16.4 | 16.4 | 16.4 | +0.4 (+2.50%) | 1,284 |
2 Jan 2013 | USD | 15.71 | 16.04 | 15.71 | 16 | 16 | +0.5 (+3.23%) | 11,700 |
1 Jan 2013 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 15.79 | 15.79 | 15.5 | 15.5 | 15.5 | -0.5 (-3.12%) | 600 |
28 Dec 2012 | USD | 15.9999 | 15.9999 | 15.9999 | 15.9999 | 15.9999 | -0 (0.0%) | 250 |
27 Dec 2012 | USD | 16 | 16 | 15.95 | 16 | 16 | 0.0 (0.0%) | 300 |
26 Dec 2012 | USD | 16 | 16 | 16 | 16 | 16 | -0.44 (-2.68%) | 2,499 |
25 Dec 2012 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 15.89 | 16.44 | 15.79 | 16.44 | 16.44 | +0.59 (+3.72%) | 1,500 |
21 Dec 2012 | USD | 15.35 | 15.85 | 15.35 | 15.85 | 15.85 | +0.35 (+2.26%) | 1,200 |
20 Dec 2012 | USD | 14.94 | 15.89 | 14.87 | 15.5 | 15.5 | -0.72 (-4.44%) | 10,661 |
19 Dec 2012 | USD | 15.5 | 16.35 | 15.5 | 16.22 | 16.22 | +0.32 (+2.01%) | 12,550 |
18 Dec 2012 | USD | 15.5 | 15.8999 | 15.5 | 15.8999 | 15.8999 | +0.23 (+1.47%) | 927 |
17 Dec 2012 | USD | 14.98 | 15.9 | 14.88 | 15.67 | 15.67 | +0.02 (+0.13%) | 10,266 |
14 Dec 2012 | USD | 15.67 | 15.67 | 15.65 | 15.65 | 15.65 | +0.13 (+0.84%) | 600 |
13 Dec 2012 | USD | 15.66 | 15.66 | 15.25 | 15.52 | 15.52 | -0.11 (-0.70%) | 1,000 |
12 Dec 2012 | USD | 15.68 | 15.68 | 15.63 | 15.63 | 15.63 | -0.07 (-0.45%) | 800 |