Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | USD | 15.74 | 15.74 | 15.7 | 15.7 | 15.7 | +0.16 (+1.03%) | 400 |
10 Dec 2012 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.091 (-0.58%) | 200 |
7 Dec 2012 | USD | 15.6 | 15.86 | 15.6 | 15.6314 | 15.6314 | +0.131 (+0.85%) | 2,200 |
6 Dec 2012 | USD | 15.9999 | 16.0501 | 15.5 | 15.5 | 15.5 | -0.48 (-3.00%) | 17,700 |
5 Dec 2012 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.327 (+2.09%) | 103 |
4 Dec 2012 | USD | 15.6531 | 15.6535 | 15.6531 | 15.6535 | 15.6535 | -0.286 (-1.80%) | 600 |
3 Dec 2012 | USD | 15.96 | 15.96 | 15.94 | 15.94 | 15.94 | +0.69 (+4.52%) | 576 |
30 Nov 2012 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 15.49 | 15.6 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 4,200 |
27 Nov 2012 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 15 | 15.02 | 15 | 15 | 15 | +0.15 (+1.01%) | 2,211 |
23 Nov 2012 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.09 (-0.60%) | 4,000 |
19 Nov 2012 | USD | 14.9 | 14.94 | 14.3 | 14.9399 | 14.9399 | +0.21 (+1.42%) | 9,397 |
16 Nov 2012 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.22 (-1.47%) | 100 |
2 Nov 2012 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 14.93 | 14.95 | 14.93 | 14.95 | 14.95 | +0.02 (+0.13%) | 200 |