Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2012 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07 (-0.47%) | 100 |
24 Oct 2012 | USD | 15 | 15 | 15 | 15 | 15 | +0 (+0.0%) | 0 |
23 Oct 2012 | USD | 14.89 | 14.9999 | 14.71 | 14.9999 | 14.9999 | -0 (0.0%) | 2,100 |
22 Oct 2012 | USD | 15 | 15 | 15 | 15 | 15 | -0.49 (-3.16%) | 300 |
19 Oct 2012 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 15.4992 | 15.7215 | 14.95 | 15.49 | 15.49 | +1.48 (+10.56%) | 5,500 |
17 Oct 2012 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.01 (+0.07%) | 100 |
16 Oct 2012 | USD | 14.1 | 14.1 | 14 | 14 | 14 | +0.02 (+0.14%) | 22,000 |
15 Oct 2012 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 14 | 14 | 13.98 | 13.98 | 13.98 | +0.32 (+2.34%) | 4,733 |
8 Oct 2012 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.03 (+0.22%) | 122 |
4 Oct 2012 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.03 (+0.22%) | 300 |
3 Oct 2012 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.6 (-4.23%) | 100 |
27 Sep 2012 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 13.9 | 14.2 | 13.9 | 14.2 | 14.2 | -0.12 (-0.84%) | 200 |
25 Sep 2012 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.35 (-2.39%) | 279 |
24 Sep 2012 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 13.5101 | 14.68 | 13.5101 | 14.67 | 14.67 | -0.12 (-0.81%) | 580 |
20 Sep 2012 | USD | 13.25 | 14.79 | 13.25 | 14.79 | 14.79 | +1.52 (+11.45%) | 439 |
19 Sep 2012 | USD | 14 | 14 | 13.27 | 13.27 | 13.27 | -1.68 (-11.24%) | 772 |