| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2012 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 17 Sep 2012 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | USD | 14.19 | 14.95 | 14.19 | 14.95 | 14.95 | -0.05 (-0.33%) | 299 |
| 13 Sep 2012 | USD | 15 | 15 | 15 | 15 | 15 | -0.01 (-0.07%) | 100 |
| 12 Sep 2012 | USD | 15.01 | 15.01 | 15.0099 | 15.0099 | 15.0099 | -0.09 (-0.60%) | 200 |
| 11 Sep 2012 | USD | 15.5 | 15.5 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 1,110 |
| 10 Sep 2012 | USD | 15.13 | 15.13 | 15.1 | 15.1 | 15.1 | +0.04 (+0.27%) | 200 |
| 7 Sep 2012 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.14 (-0.92%) | 100 |
| 6 Sep 2012 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 100 |
| 5 Sep 2012 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.09 (-0.58%) | 1,400 |
| 4 Sep 2012 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 15.4 | 15.41 | 15.39 | 15.39 | 15.39 | -0.005 (-0.03%) | 1,025 |
| 30 Aug 2012 | USD | 15.395 | 15.395 | 15.395 | 15.395 | 15.395 | -0.105 (-0.68%) | 100 |
| 29 Aug 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | USD | 15.4 | 15.5 | 15.4 | 15.5 | 15.5 | +0.12 (+0.78%) | 626 |
| 27 Aug 2012 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.23 (-1.47%) | 300 |
| 24 Aug 2012 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.14 (-0.89%) | 100 |
| 23 Aug 2012 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.15 (-0.94%) | 300 |
| 22 Aug 2012 | USD | 15.99 | 15.99 | 15.9 | 15.9 | 15.9 | -0.02 (-0.13%) | 625 |
| 21 Aug 2012 | USD | 16 | 16 | 15.92 | 15.92 | 15.92 | +1.519 (+10.55%) | 400 |
| 20 Aug 2012 | USD | 14.34 | 14.4011 | 14.34 | 14.4011 | 14.4011 | +0.001 (+0.01%) | 422 |
| 17 Aug 2012 | USD | 14.97 | 14.98 | 14.06 | 14.4 | 14.4 | -0.57 (-3.81%) | 3,778 |
| 16 Aug 2012 | USD | 14.05 | 15.13 | 14.05 | 14.97 | 14.97 | +0.88 (+6.25%) | 2,400 |
| 15 Aug 2012 | USD | 13.25 | 14.0899 | 13.25 | 14.0899 | 14.0899 | +0.84 (+6.34%) | 4,600 |
| 14 Aug 2012 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 13 Aug 2012 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 10 Aug 2012 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 9 Aug 2012 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 8 Aug 2012 | USD | 13.24 | 13.25 | 13.24 | 13.25 | 13.25 | +0.2 (+1.53%) | 2,500 |
