| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2012 | USD | 12.75 | 12.76 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 425 |
| 25 Jun 2012 | USD | 12.81 | 12.94 | 12.8 | 12.8 | 12.8 | +0.05 (+0.39%) | 600 |
| 22 Jun 2012 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 375 |
| 21 Jun 2012 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 20 Jun 2012 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 1,300 |
| 19 Jun 2012 | USD | 12.78 | 13.1 | 12.78 | 12.8 | 12.8 | +0.049 (+0.38%) | 4,452 |
| 18 Jun 2012 | USD | 12.71 | 12.7511 | 12.71 | 12.7511 | 12.7511 | +0.011 (+0.09%) | 499 |
| 15 Jun 2012 | USD | 12.75 | 12.75 | 12.74 | 12.74 | 12.74 | -0.19 (-1.47%) | 7,399 |
| 14 Jun 2012 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 13 Jun 2012 | USD | 12.92 | 12.93 | 12.92 | 12.93 | 12.93 | -0.14 (-1.07%) | 1,650 |
| 12 Jun 2012 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.05 (+0.38%) | 100 |
| 11 Jun 2012 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.14 (+1.09%) | 100 |
| 8 Jun 2012 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.004 (-0.03%) | 0 |
| 7 Jun 2012 | USD | 12.884 | 12.884 | 12.884 | 12.884 | 12.884 | +0.004 (+0.03%) | 200 |
| 6 Jun 2012 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 5 Jun 2012 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.08 (+0.63%) | 100 |
| 4 Jun 2012 | USD | 12.78 | 12.8 | 12.78 | 12.8 | 12.8 | -0.2 (-1.54%) | 650 |
| 1 Jun 2012 | USD | 13 | 13.02 | 13 | 13 | 13 | +0.15 (+1.17%) | 29,152 |
| 31 May 2012 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 30 May 2012 | USD | 12.875 | 12.875 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 306 |
| 29 May 2012 | USD | 12.88 | 13.25 | 12.8 | 13 | 13 | +0.25 (+1.96%) | 23,303 |
| 28 May 2012 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 12.4 | 12.75 | 12.3999 | 12.75 | 12.75 | +0.43 (+3.49%) | 1,747 |
| 24 May 2012 | USD | 12.09 | 12.32 | 11.83 | 12.3199 | 12.3199 | +0.03 (+0.24%) | 1,600 |
| 23 May 2012 | USD | 12.28 | 12.32 | 12.05 | 12.29 | 12.29 | -0.03 (-0.24%) | 1,399 |
| 22 May 2012 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0 (0.0%) | 0 |
| 21 May 2012 | USD | 12.34 | 12.38 | 12.32 | 12.3201 | 12.3201 | -0.06 (-0.48%) | 2,172 |
| 18 May 2012 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 17 May 2012 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 16 May 2012 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
