| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2012 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 14 May 2012 | USD | 12.55 | 12.55 | 12.08 | 12.38 | 12.38 | -0.27 (-2.13%) | 5,000 |
| 11 May 2012 | USD | 12.7 | 12.72 | 12.6499 | 12.65 | 12.65 | +0.05 (+0.40%) | 1,540 |
| 10 May 2012 | USD | 12.21 | 12.72 | 12.21 | 12.5999 | 12.5999 | +0.56 (+4.65%) | 13,296 |
| 9 May 2012 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.12 (+1.01%) | 100 |
| 8 May 2012 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 7 May 2012 | USD | 11.925 | 11.925 | 11.92 | 11.92 | 11.92 | -0.03 (-0.25%) | 1,600 |
| 4 May 2012 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 2 May 2012 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 1 May 2012 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 11.9 | 11.95 | 11.9 | 11.95 | 11.95 | 0.0 (0.0%) | 300 |
| 26 Apr 2012 | USD | 11.97 | 11.97 | 11.95 | 11.95 | 11.95 | -0.022 (-0.18%) | 16,226 |
| 25 Apr 2012 | USD | 11.972 | 11.972 | 11.972 | 11.972 | 11.972 | +0.122 (+1.03%) | 500 |
| 24 Apr 2012 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | USD | 11.96 | 12 | 11.85 | 11.85 | 11.85 | -0.12 (-1.00%) | 8,321 |
| 20 Apr 2012 | USD | 12.08 | 12.1 | 11.95 | 11.97 | 11.97 | -0.08 (-0.66%) | 1,800 |
| 19 Apr 2012 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.09 (+0.75%) | 200 |
| 18 Apr 2012 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | USD | 12.18 | 12.18 | 11.96 | 11.96 | 11.96 | -0.04 (-0.33%) | 289 |
| 16 Apr 2012 | USD | 12 | 12 | 12 | 12 | 12 | -0.17 (-1.40%) | 565 |
| 13 Apr 2012 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.17 (+1.42%) | 111 |
| 12 Apr 2012 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | USD | 12 | 12.02 | 12 | 12 | 12 | 0.0 (0.0%) | 1,049 |
| 10 Apr 2012 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 300 |
| 9 Apr 2012 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 12.03 | 12.03 | 12 | 12 | 12 | -0.31 (-2.52%) | 3,600 |
| 4 Apr 2012 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
