| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2012 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 29 Mar 2012 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.001 (+0.01%) | 0 |
| 27 Mar 2012 | USD | 12.39 | 12.65 | 12.28 | 12.309 | 12.309 | +0.109 (+0.89%) | 6,019 |
| 26 Mar 2012 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 23 Mar 2012 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 11.9501 | 12.2 | 11.9501 | 12.2 | 12.2 | 0.0 (0.0%) | 1,400 |
| 21 Mar 2012 | USD | 12.05 | 12.2 | 12.05 | 12.2 | 12.2 | +0.15 (+1.24%) | 1,800 |
| 20 Mar 2012 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 7,900 |
| 16 Mar 2012 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | USD | 11.97 | 12.02 | 11.95 | 12 | 12 | +0.1 (+0.84%) | 4,897 |
| 13 Mar 2012 | USD | 12.01 | 12.01 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 6,346 |
| 12 Mar 2012 | USD | 12.05 | 12.05 | 12 | 12 | 12 | -0.05 (-0.41%) | 5,900 |
| 9 Mar 2012 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 2,000 |
| 8 Mar 2012 | USD | 11.86 | 12 | 11.8501 | 12 | 12 | +0.24 (+2.04%) | 34,881 |
| 7 Mar 2012 | USD | 11.78 | 11.7801 | 11.76 | 11.76 | 11.76 | +0.01 (+0.09%) | 546 |
| 6 Mar 2012 | USD | 11.7 | 12.05 | 11.7 | 11.75 | 11.75 | +0.09 (+0.77%) | 49,700 |
| 5 Mar 2012 | USD | 11.5 | 11.66 | 11.5 | 11.66 | 11.66 | -0.12 (-1.02%) | 4,900 |
| 2 Mar 2012 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 1 Mar 2012 | USD | 11.56 | 11.78 | 11.55 | 11.78 | 11.78 | +0.08 (+0.68%) | 4,000 |
| 29 Feb 2012 | USD | 11.5 | 11.79 | 11.5 | 11.7 | 11.7 | +0.2 (+1.74%) | 60,605 |
| 28 Feb 2012 | USD | 10.95 | 11.5 | 10.91 | 11.5 | 11.5 | +0.56 (+5.12%) | 10,199 |
| 27 Feb 2012 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.02 (-0.18%) | 600 |
| 24 Feb 2012 | USD | 10.85 | 11 | 10.85 | 10.96 | 10.96 | +0.37 (+3.49%) | 2,025 |
| 23 Feb 2012 | USD | 10.76 | 10.85 | 10.59 | 10.59 | 10.59 | -0.21 (-1.94%) | 2,698 |
| 22 Feb 2012 | USD | 10.62 | 10.85 | 10.48 | 10.8 | 10.8 | +0.57 (+5.57%) | 11,508 |
