| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 21.16 | 21.16 | 21.05 | 21.05 | 21.05 | -0.476 (-2.21%) | 242 |
| 9 Mar 2023 | USD | 21.48 | 21.526 | 21.48 | 21.526 | 21.526 | -0.724 (-3.25%) | 100 |
| 8 Mar 2023 | USD | 22.27 | 22.27 | 22.13 | 22.25 | 22.25 | +0.105 (+0.47%) | 1,700 |
| 7 Mar 2023 | USD | 22.145 | 22.145 | 22.145 | 22.145 | 22.145 | -0.005 (-0.02%) | 47 |
| 6 Mar 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.15 (+0.68%) | 100 |
| 3 Mar 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.24 (+1.10%) | 18 |
| 2 Mar 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.138 (+0.64%) | 100 |
| 1 Mar 2023 | USD | 21.622 | 21.622 | 21.622 | 21.622 | 21.622 | -0.12 (-0.55%) | 100 |
| 28 Feb 2023 | USD | 21.742 | 21.742 | 21.742 | 21.742 | 21.742 | +0.01 (+0.05%) | 100 |
| 27 Feb 2023 | USD | 21.83 | 21.84 | 21.732 | 21.732 | 21.732 | +0.025 (+0.12%) | 200 |
| 24 Feb 2023 | USD | 21.67 | 21.707 | 21.67 | 21.707 | 21.707 | -0.318 (-1.44%) | 700 |
| 23 Feb 2023 | USD | 22.01 | 22.025 | 22.01 | 22.025 | 22.025 | +0.206 (+0.94%) | 200 |
| 22 Feb 2023 | USD | 21.82 | 21.82 | 21.819 | 21.819 | 21.819 | -0.122 (-0.56%) | 200 |
| 21 Feb 2023 | USD | 22.13 | 22.175 | 21.941 | 21.941 | 21.941 | -0.5 (-2.23%) | 500 |
| 17 Feb 2023 | USD | 22.441 | 22.441 | 22.441 | 22.441 | 22.441 | -0.004 (-0.02%) | 147 |
| 16 Feb 2023 | USD | 22.445 | 22.445 | 22.445 | 22.445 | 22.445 | -0.316 (-1.39%) | 300 |
| 15 Feb 2023 | USD | 22.43 | 22.761 | 22.41 | 22.761 | 22.761 | +0.341 (+1.52%) | 2,000 |
| 14 Feb 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.145 (+0.65%) | 100 |
| 13 Feb 2023 | USD | 22.275 | 22.275 | 22.275 | 22.275 | 22.275 | +0.166 (+0.75%) | 200 |
| 10 Feb 2023 | USD | 22.01 | 22.109 | 22.01 | 22.109 | 22.109 | +0.099 (+0.45%) | 200 |
| 9 Feb 2023 | USD | 22.355 | 22.355 | 22.01 | 22.01 | 22.01 | -0.49 (-2.18%) | 200 |
| 8 Feb 2023 | USD | 22.55 | 22.55 | 22.5 | 22.5 | 22.5 | -0.379 (-1.66%) | 900 |
| 7 Feb 2023 | USD | 22.879 | 22.879 | 22.879 | 22.879 | 22.879 | +0.374 (+1.66%) | 500 |
| 6 Feb 2023 | USD | 22.6 | 22.61 | 22.505 | 22.505 | 22.505 | -0.295 (-1.29%) | 1,500 |
| 3 Feb 2023 | USD | 23.11 | 23.12 | 22.8 | 22.8 | 22.8 | -0.309 (-1.34%) | 1,000 |
| 2 Feb 2023 | USD | 23.16 | 23.16 | 23.109 | 23.109 | 23.109 | +0.371 (+1.63%) | 300 |
| 1 Feb 2023 | USD | 22.326 | 22.738 | 22.326 | 22.738 | 22.738 | +0.348 (+1.55%) | 700 |
| 31 Jan 2023 | USD | 22.29 | 22.39 | 22.27 | 22.39 | 22.39 | +0.344 (+1.56%) | 15,400 |
| 30 Jan 2023 | USD | 22.29 | 22.29 | 22.046 | 22.046 | 22.046 | -0.46 (-2.04%) | 2,000 |
| 27 Jan 2023 | USD | 22.471 | 22.506 | 22.471 | 22.506 | 22.506 | +0.206 (+0.92%) | 800 |
