| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.231 (+1.05%) | 100 |
| 25 Jan 2023 | USD | 21.64 | 22.069 | 21.64 | 22.069 | 22.069 | +0.019 (+0.09%) | 300 |
| 24 Jan 2023 | USD | 21.98 | 22.12 | 21.96 | 22.05 | 22.05 | -0.13 (-0.59%) | 500 |
| 23 Jan 2023 | USD | 21.92 | 22.33 | 21.91 | 22.18 | 22.18 | +0.312 (+1.43%) | 1,800 |
| 20 Jan 2023 | USD | 21.4 | 21.868 | 21.4 | 21.868 | 21.868 | +0.548 (+2.57%) | 400 |
| 19 Jan 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.06 (+0.28%) | 100 |
| 18 Jan 2023 | USD | 21.905 | 21.905 | 21.26 | 21.26 | 21.26 | -0.551 (-2.53%) | 200 |
| 17 Jan 2023 | USD | 22.05 | 22.05 | 21.811 | 21.811 | 21.811 | +0.029 (+0.13%) | 900 |
| 13 Jan 2023 | USD | 21.782 | 21.782 | 21.782 | 21.782 | 21.782 | +0.316 (+1.47%) | 200 |
| 12 Jan 2023 | USD | 21.67 | 21.71 | 21.466 | 21.466 | 21.466 | +0.256 (+1.21%) | 2,000,700 |
| 11 Jan 2023 | USD | 20.95 | 21.21 | 20.95 | 21.21 | 21.21 | +0.22 (+1.05%) | 200 |
| 10 Jan 2023 | USD | 20.78 | 20.99 | 20.75 | 20.99 | 20.99 | +0.24 (+1.16%) | 2,100 |
| 9 Jan 2023 | USD | 21.01 | 21.01 | 20.75 | 20.75 | 20.75 | +0.198 (+0.96%) | 400 |
| 6 Jan 2023 | USD | 20.5 | 20.552 | 20.5 | 20.552 | 20.552 | +0.526 (+2.63%) | 700 |
| 5 Jan 2023 | USD | 20.026 | 20.026 | 20.026 | 20.026 | 20.026 | -0.192 (-0.95%) | 200 |
| 4 Jan 2023 | USD | 20.218 | 20.218 | 20.218 | 20.218 | 20.218 | +0.188 (+0.94%) | 100 |
| 3 Jan 2023 | USD | 19.89 | 20.03 | 19.89 | 20.03 | 20.03 | -0.107 (-0.53%) | 300 |
| 30 Dec 2022 | USD | 19.94 | 20.137 | 19.92 | 20.137 | 20.137 | +0.017 (+0.08%) | 500 |
| 29 Dec 2022 | USD | 20.135 | 20.135 | 20.12 | 20.12 | 20.12 | +0.365 (+1.85%) | 500 |
| 28 Dec 2022 | USD | 20.17 | 20.17 | 19.755 | 19.755 | 19.755 | -0.235 (-1.18%) | 1,200 |
| 27 Dec 2022 | USD | 20.1 | 20.1 | 19.99 | 19.99 | 19.99 | -0.16 (-0.79%) | 3,000 |
| 23 Dec 2022 | USD | 20.11 | 20.15 | 20.11 | 20.15 | 20.15 | +0.137 (+0.68%) | 500 |
| 22 Dec 2022 | USD | 19.83 | 20.013 | 19.82 | 20.013 | 20.013 | -0.267 (-1.32%) | 1,000 |
| 21 Dec 2022 | USD | 20.26 | 20.28 | 20.26 | 20.28 | 20.28 | +0.257 (+1.28%) | 900 |
| 20 Dec 2022 | USD | 19.955 | 20.023 | 19.955 | 20.023 | 20.023 | +0.004 (+0.02%) | 400 |
| 19 Dec 2022 | USD | 20.15 | 20.15 | 19.95 | 20.019 | 20.019 | -0.143 (-0.71%) | 8,800 |
| 16 Dec 2022 | USD | 20.27 | 20.272 | 20.162 | 20.162 | 20.162 | -0.288 (-1.41%) | 1,000 |
| 15 Dec 2022 | USD | 20.66 | 20.66 | 20.45 | 20.45 | 20.45 | -0.577 (-2.74%) | 700 |
| 14 Dec 2022 | USD | 21.29 | 21.29 | 20.99 | 21.027 | 21.027 | -0.094 (-0.45%) | 1,000 |
| 13 Dec 2022 | USD | 21.25 | 21.29 | 21.01 | 21.121 | 21.121 | +0.225 (+1.08%) | 4,000 |
