| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 20.896 | 20.896 | 20.896 | 20.896 | 20.896 | +0.285 (+1.38%) | 100 |
| 9 Dec 2022 | USD | 20.611 | 20.611 | 20.611 | 20.611 | 20.611 | -0.176 (-0.84%) | 100 |
| 8 Dec 2022 | USD | 20.685 | 20.815 | 20.685 | 20.7866 | 20.7866 | +0.207 (+1.00%) | 816 |
| 7 Dec 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.177 (-0.85%) | 100 |
| 6 Dec 2022 | USD | 20.84 | 20.84 | 20.66 | 20.757 | 20.757 | -0.345 (-1.63%) | 700 |
| 5 Dec 2022 | USD | 21.12 | 21.12 | 21.102 | 21.102 | 21.102 | -0.225 (-1.06%) | 200 |
| 2 Dec 2022 | USD | 21.24 | 21.41 | 21.24 | 21.327 | 21.327 | -0.163 (-0.76%) | 700 |
| 1 Dec 2022 | USD | 21.63 | 21.63 | 21.49 | 21.49 | 21.49 | -0.028 (-0.13%) | 300 |
| 30 Nov 2022 | USD | 21.36 | 21.52 | 21.36 | 21.518 | 21.518 | +0.687 (+3.30%) | 700 |
| 29 Nov 2022 | USD | 20.84 | 20.84 | 20.831 | 20.831 | 20.831 | -0.029 (-0.14%) | 300 |
| 28 Nov 2022 | USD | 21.01 | 21.05 | 20.86 | 20.86 | 20.86 | -0.401 (-1.89%) | 1,500 |
| 25 Nov 2022 | USD | 21.261 | 21.261 | 21.261 | 21.261 | 21.261 | -0.02 (-0.09%) | 100 |
| 23 Nov 2022 | USD | 21.28 | 21.32 | 21.28 | 21.281 | 21.281 | +0.241 (+1.15%) | 900 |
| 22 Nov 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.34 (+1.64%) | 100 |
| 21 Nov 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.093 (-0.45%) | 500 |
| 18 Nov 2022 | USD | 20.79 | 20.793 | 20.63 | 20.793 | 20.793 | +0.033 (+0.16%) | 700 |
| 17 Nov 2022 | USD | 20.65 | 20.76 | 20.65 | 20.76 | 20.76 | -0.165 (-0.79%) | 900 |
| 16 Nov 2022 | USD | 20.925 | 20.925 | 20.925 | 20.925 | 20.925 | -0.236 (-1.12%) | 500 |
| 15 Nov 2022 | USD | 21.161 | 21.161 | 21.161 | 21.161 | 21.161 | +0.321 (+1.54%) | 101 |
| 14 Nov 2022 | USD | 20.99 | 20.99 | 20.84 | 20.84 | 20.84 | -0.17 (-0.81%) | 400 |
| 11 Nov 2022 | USD | 20.7286 | 21.01 | 20.7286 | 21.01 | 21.01 | +0.064 (+0.31%) | 10,213 |
| 10 Nov 2022 | USD | 20.56 | 20.946 | 20.56 | 20.946 | 20.946 | +1.276 (+6.49%) | 1,600 |
| 9 Nov 2022 | USD | 20.345 | 20.345 | 19.67 | 19.67 | 19.67 | -0.73 (-3.58%) | 600 |
| 8 Nov 2022 | USD | 20.56 | 20.56 | 20.4 | 20.4 | 20.4 | -0.155 (-0.75%) | 100 |
| 7 Nov 2022 | USD | 20.52 | 20.555 | 20.52 | 20.555 | 20.555 | +0.255 (+1.26%) | 1,100 |
| 4 Nov 2022 | USD | 20.35 | 20.35 | 20.3 | 20.3 | 20.3 | +0.245 (+1.22%) | 400 |
| 3 Nov 2022 | USD | 20.205 | 20.205 | 20.055 | 20.055 | 20.055 | -0.135 (-0.67%) | 500 |
| 2 Nov 2022 | USD | 20.69 | 20.71 | 20.19 | 20.19 | 20.19 | -0.61 (-2.93%) | 400 |
| 1 Nov 2022 | USD | 21.156 | 21.156 | 20.8 | 20.8 | 20.8 | -0.11 (-0.53%) | 400 |
| 31 Oct 2022 | USD | 20.94 | 20.94 | 20.91 | 20.91 | 20.91 | -0.16 (-0.76%) | 300 |
