| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 20.53 | 21.1 | 20.53 | 21.07 | 21.07 | +0.5 (+2.43%) | 500 |
| 27 Oct 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.199 (-0.96%) | 200 |
| 26 Oct 2022 | USD | 21.1 | 21.1 | 20.76 | 20.769 | 20.769 | -0.092 (-0.44%) | 9,400 |
| 25 Oct 2022 | USD | 20.73 | 20.861 | 20.73 | 20.861 | 20.861 | +0.461 (+2.26%) | 300 |
| 24 Oct 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.242 (+1.20%) | 100 |
| 21 Oct 2022 | USD | 20.14 | 20.158 | 20.14 | 20.158 | 20.158 | +0.479 (+2.43%) | 300 |
| 20 Oct 2022 | USD | 19.9673 | 19.9673 | 19.6793 | 19.6793 | 19.6793 | -0.141 (-0.71%) | 156 |
| 19 Oct 2022 | USD | 19.73 | 19.82 | 19.73 | 19.82 | 19.82 | -0.117 (-0.59%) | 200 |
| 18 Oct 2022 | USD | 20.09 | 20.09 | 19.937 | 19.937 | 19.937 | +0.187 (+0.95%) | 3,200 |
| 17 Oct 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.6 (+3.13%) | 200 |
| 14 Oct 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.543 (-2.76%) | 100 |
| 13 Oct 2022 | USD | 19.11 | 19.71 | 19.11 | 19.693 | 19.693 | +0.506 (+2.64%) | 2,800 |
| 12 Oct 2022 | USD | 19.187 | 19.187 | 19.187 | 19.187 | 19.187 | -0.041 (-0.21%) | 300 |
| 11 Oct 2022 | USD | 19.44 | 19.44 | 19.228 | 19.228 | 19.228 | -0.132 (-0.68%) | 500 |
| 10 Oct 2022 | USD | 19.41 | 19.44 | 19.36 | 19.36 | 19.36 | -0.15 (-0.77%) | 600 |
| 7 Oct 2022 | USD | 19.52 | 19.52 | 19.51 | 19.51 | 19.51 | -0.696 (-3.44%) | 200 |
| 6 Oct 2022 | USD | 20.34 | 20.34 | 20.206 | 20.206 | 20.206 | -0.202 (-0.99%) | 600 |
| 5 Oct 2022 | USD | 20.46 | 20.46 | 20.408 | 20.408 | 20.408 | -0.041 (-0.20%) | 200 |
| 4 Oct 2022 | USD | 20.475 | 20.475 | 20.39 | 20.449 | 20.449 | +0.649 (+3.28%) | 900 |
| 3 Oct 2022 | USD | 19.4 | 19.8 | 19.4 | 19.8 | 19.8 | +0.62 (+3.23%) | 4,200 |
| 30 Sep 2022 | USD | 19.545 | 19.545 | 19.18 | 19.18 | 19.18 | -0.39 (-1.99%) | 1,800 |
| 29 Sep 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.478 (-2.38%) | 100 |
| 28 Sep 2022 | USD | 19.92 | 20.048 | 19.92 | 20.048 | 20.048 | +0.465 (+2.37%) | 1,200 |
| 27 Sep 2022 | USD | 19.51 | 19.583 | 19.51 | 19.583 | 19.583 | -0.082 (-0.42%) | 900 |
| 26 Sep 2022 | USD | 19.665 | 19.665 | 19.665 | 19.665 | 19.665 | -0.135 (-0.68%) | 200 |
| 23 Sep 2022 | USD | 19.99 | 19.99 | 19.8 | 19.8 | 19.8 | -0.43 (-2.13%) | 1,300 |
| 22 Sep 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.225 (-1.10%) | 170 |
| 21 Sep 2022 | USD | 20.455 | 20.455 | 20.455 | 20.455 | 20.455 | -0.32 (-1.54%) | 200 |
| 20 Sep 2022 | USD | 20.82 | 20.867 | 20.775 | 20.775 | 20.775 | -0.305 (-1.45%) | 1,100 |
| 19 Sep 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.135 (+0.64%) | 100 |
