| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 20.945 | 20.945 | 20.945 | 20.945 | 20.945 | -0.166 (-0.79%) | 100 |
| 15 Sep 2022 | USD | 21.09 | 21.111 | 21.09 | 21.111 | 21.111 | -0.266 (-1.24%) | 1,400 |
| 14 Sep 2022 | USD | 21.377 | 21.377 | 21.377 | 21.377 | 21.377 | +0.047 (+0.22%) | 100 |
| 13 Sep 2022 | USD | 21.445 | 21.445 | 21.33 | 21.33 | 21.33 | -1.231 (-5.46%) | 800 |
| 12 Sep 2022 | USD | 22.561 | 22.561 | 22.561 | 22.561 | 22.561 | +0.342 (+1.54%) | 300 |
| 9 Sep 2022 | USD | 22.15 | 22.219 | 22.15 | 22.219 | 22.219 | +0.569 (+2.63%) | 200 |
| 8 Sep 2022 | USD | 21.46 | 21.65 | 21.46 | 21.65 | 21.65 | +0.124 (+0.58%) | 1,500 |
| 7 Sep 2022 | USD | 21.08 | 21.526 | 21.08 | 21.526 | 21.526 | +0.452 (+2.14%) | 1,500 |
| 6 Sep 2022 | USD | 21.09 | 21.102 | 21.074 | 21.074 | 21.074 | -0.164 (-0.77%) | 6,900 |
| 2 Sep 2022 | USD | 21.77 | 21.81 | 21.16 | 21.238 | 21.238 | -0.23 (-1.07%) | 2,700 |
| 1 Sep 2022 | USD | 21.13 | 21.468 | 21.13 | 21.468 | 21.468 | +0.001 (+0.0%) | 300 |
| 31 Aug 2022 | USD | 21.74 | 21.74 | 21.467 | 21.467 | 21.467 | -0.123 (-0.57%) | 1,000 |
| 30 Aug 2022 | USD | 21.93 | 21.93 | 21.44 | 21.59 | 21.59 | -0.25 (-1.14%) | 600 |
| 29 Aug 2022 | USD | 21.99 | 21.99 | 21.84 | 21.84 | 21.84 | -0.205 (-0.93%) | 600 |
| 26 Aug 2022 | USD | 22.58 | 22.58 | 22.01 | 22.045 | 22.045 | -0.856 (-3.74%) | 1,500 |
| 25 Aug 2022 | USD | 22.73 | 22.901 | 22.73 | 22.901 | 22.901 | +0.291 (+1.29%) | 1,100 |
| 24 Aug 2022 | USD | 22.64 | 22.7 | 22.55 | 22.61 | 22.61 | +0.055 (+0.24%) | 2,500 |
| 23 Aug 2022 | USD | 22.623 | 22.623 | 22.53 | 22.555 | 22.555 | +0.054 (+0.24%) | 2,400 |
| 22 Aug 2022 | USD | 22.501 | 22.501 | 22.501 | 22.501 | 22.501 | -0.519 (-2.25%) | 200 |
| 19 Aug 2022 | USD | 23.25 | 23.25 | 23.02 | 23.02 | 23.02 | -0.517 (-2.20%) | 4,700 |
| 18 Aug 2022 | USD | 23.483 | 23.55 | 23.483 | 23.537 | 23.537 | +0.066 (+0.28%) | 1,600 |
| 17 Aug 2022 | USD | 23.5 | 23.66 | 23.39 | 23.471 | 23.471 | -0.27 (-1.14%) | 4,500 |
| 16 Aug 2022 | USD | 23.741 | 23.741 | 23.741 | 23.741 | 23.741 | +0.036 (+0.15%) | 100 |
| 15 Aug 2022 | USD | 23.705 | 23.705 | 23.705 | 23.705 | 23.705 | +0.095 (+0.40%) | 300 |
| 12 Aug 2022 | USD | 23.35 | 23.62 | 23.32 | 23.61 | 23.61 | +0.388 (+1.67%) | 2,500 |
| 11 Aug 2022 | USD | 23.44 | 23.57 | 23.2 | 23.2218 | 23.2218 | +0.07 (+0.30%) | 6,693 |
| 10 Aug 2022 | USD | 23.15 | 23.24 | 23.08 | 23.152 | 23.152 | +0.532 (+2.35%) | 4,600 |
| 9 Aug 2022 | USD | 22.7 | 22.7 | 22.599 | 22.62 | 22.62 | -0.236 (-1.03%) | 1,300 |
| 8 Aug 2022 | USD | 23.085 | 23.1 | 22.856 | 22.856 | 22.856 | +0.13 (+0.57%) | 500 |
| 5 Aug 2022 | USD | 22.58 | 22.815 | 22.58 | 22.726 | 22.726 | +0.016 (+0.07%) | 2,900 |
