| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 22.73 | 22.73 | 22.71 | 22.71 | 22.71 | -0.129 (-0.56%) | 200 |
| 3 Aug 2022 | USD | 22.76 | 22.839 | 22.76 | 22.839 | 22.839 | +0.395 (+1.76%) | 1,200 |
| 2 Aug 2022 | USD | 22.42 | 22.731 | 22.42 | 22.444 | 22.444 | -0.147 (-0.65%) | 2,200 |
| 1 Aug 2022 | USD | 22.76 | 22.76 | 22.52 | 22.591 | 22.591 | -0.069 (-0.30%) | 2,000 |
| 29 Jul 2022 | USD | 22.65 | 22.75 | 22.62 | 22.66 | 22.66 | +0.237 (+1.06%) | 800 |
| 28 Jul 2022 | USD | 21.95 | 22.423 | 21.95 | 22.423 | 22.423 | +0.35 (+1.59%) | 1,000 |
| 27 Jul 2022 | USD | 21.56 | 22.08 | 21.56 | 22.073 | 22.073 | +0.762 (+3.58%) | 2,200 |
| 26 Jul 2022 | USD | 21.311 | 21.311 | 21.311 | 21.311 | 21.311 | -0.329 (-1.52%) | 2,000,300 |
| 25 Jul 2022 | USD | 21.74 | 21.74 | 21.6 | 21.64 | 21.64 | -0.115 (-0.53%) | 1,100 |
| 22 Jul 2022 | USD | 21.66 | 21.755 | 21.57 | 21.755 | 21.755 | -0.255 (-1.16%) | 1,700 |
| 21 Jul 2022 | USD | 21.77 | 22.01 | 21.77 | 22.01 | 22.01 | +0.095 (+0.43%) | 500 |
| 20 Jul 2022 | USD | 21.8 | 22.09 | 21.8 | 21.915 | 21.915 | +0.169 (+0.78%) | 900 |
| 19 Jul 2022 | USD | 21.3 | 21.8 | 21.3 | 21.746 | 21.746 | +0.767 (+3.66%) | 2,200 |
| 18 Jul 2022 | USD | 21.33 | 21.37 | 20.95 | 20.979 | 20.979 | -0.08 (-0.38%) | 1,800 |
| 15 Jul 2022 | USD | 21 | 21.059 | 20.96 | 21.059 | 21.059 | +0.438 (+2.12%) | 2,800 |
| 14 Jul 2022 | USD | 20.56 | 20.621 | 20.56 | 20.621 | 20.621 | +0.051 (+0.25%) | 400 |
| 13 Jul 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.051 (-0.25%) | 200 |
| 12 Jul 2022 | USD | 20.621 | 20.621 | 20.621 | 20.621 | 20.621 | -0.259 (-1.24%) | 200 |
| 11 Jul 2022 | USD | 21.1 | 21.11 | 20.88 | 20.88 | 20.88 | -0.469 (-2.20%) | 3,200 |
| 8 Jul 2022 | USD | 21.29 | 21.37 | 21.29 | 21.349 | 21.349 | +0.039 (+0.18%) | 2,000 |
| 7 Jul 2022 | USD | 20.97 | 21.31 | 20.97 | 21.31 | 21.31 | +0.54 (+2.60%) | 400 |
| 6 Jul 2022 | USD | 20.79 | 20.79 | 20.57 | 20.77 | 20.77 | -0.058 (-0.28%) | 26,100 |
| 5 Jul 2022 | USD | 20.39 | 20.828 | 20.35 | 20.828 | 20.828 | +0.147 (+0.71%) | 3,200 |
| 1 Jul 2022 | USD | 20.42 | 20.681 | 20.41 | 20.681 | 20.681 | +0.273 (+1.34%) | 8,400 |
| 30 Jun 2022 | USD | 20.61 | 20.64 | 20.408 | 20.408 | 20.408 | -0.302 (-1.46%) | 500 |
| 29 Jun 2022 | USD | 20.758 | 20.758 | 20.64 | 20.71 | 20.71 | -0.035 (-0.17%) | 3,600 |
| 28 Jun 2022 | USD | 21.33 | 21.33 | 20.745 | 20.745 | 20.745 | -0.443 (-2.09%) | 1,200 |
| 27 Jun 2022 | USD | 21.29 | 21.29 | 21.17 | 21.188 | 21.188 | -0.201 (-0.94%) | 1,000 |
| 24 Jun 2022 | USD | 21.3 | 21.389 | 21.21 | 21.389 | 21.389 | +0.661 (+3.19%) | 1,400 |
| 23 Jun 2022 | USD | 20.57 | 20.728 | 20.42 | 20.728 | 20.728 | +0.298 (+1.46%) | 800 |
