| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 20.61 | 20.61 | 20.43 | 20.43 | 20.43 | -0.22 (-1.07%) | 300 |
| 21 Jun 2022 | USD | 20.55 | 20.74 | 20.46 | 20.65 | 20.65 | +0.632 (+3.16%) | 2,800 |
| 17 Jun 2022 | USD | 19.85 | 20.04 | 19.85 | 20.018 | 20.018 | +0.127 (+0.64%) | 1,100 |
| 16 Jun 2022 | USD | 20.24 | 20.24 | 19.891 | 19.891 | 19.891 | -0.839 (-4.05%) | 1,800 |
| 15 Jun 2022 | USD | 20.81 | 20.815 | 20.53 | 20.73 | 20.73 | +0.28 (+1.37%) | 2,000 |
| 14 Jun 2022 | USD | 20.5 | 20.61 | 20.45 | 20.45 | 20.45 | -0.18 (-0.87%) | 900 |
| 13 Jun 2022 | USD | 20.94 | 20.94 | 20.59 | 20.63 | 20.63 | -1.203 (-5.51%) | 4,000 |
| 10 Jun 2022 | USD | 22.04 | 22.04 | 21.833 | 21.833 | 21.833 | -0.687 (-3.05%) | 700 |
| 9 Jun 2022 | USD | 22.66 | 22.66 | 22.52 | 22.52 | 22.52 | -0.67 (-2.89%) | 500 |
| 8 Jun 2022 | USD | 23.38 | 23.38 | 23.1 | 23.19 | 23.19 | -0.21 (-0.90%) | 1,400 |
| 7 Jun 2022 | USD | 23.03 | 23.4 | 23.02 | 23.4 | 23.4 | +0.193 (+0.83%) | 2,200 |
| 6 Jun 2022 | USD | 23.252 | 23.31 | 23.207 | 23.207 | 23.207 | +0.151 (+0.65%) | 600 |
| 3 Jun 2022 | USD | 23.05 | 23.12 | 23.05 | 23.056 | 23.056 | -0.414 (-1.76%) | 500 |
| 2 Jun 2022 | USD | 23.23 | 23.49 | 23.23 | 23.47 | 23.47 | +0.431 (+1.87%) | 1,000 |
| 1 Jun 2022 | USD | 23.48 | 23.48 | 22.92 | 23.039 | 23.039 | -0.282 (-1.21%) | 3,100 |
| 31 May 2022 | USD | 23.16 | 23.521 | 23.16 | 23.321 | 23.321 | +0.037 (+0.16%) | 3,400 |
| 27 May 2022 | USD | 22.83 | 23.284 | 22.83 | 23.284 | 23.284 | +0.594 (+2.62%) | 6,900 |
| 26 May 2022 | USD | 22.793 | 22.82 | 22.69 | 22.69 | 22.69 | +0.96 (+4.42%) | 3,400 |
| 25 May 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 21.9 | 21.9 | 21.34 | 21.73 | 21.73 | -0.138 (-0.63%) | 1,400 |
| 19 May 2022 | USD | 21.745 | 22.1 | 21.745 | 21.868 | 21.868 | -0.022 (-0.10%) | 1,100 |
| 18 May 2022 | USD | 22.66 | 22.66 | 21.885 | 21.89 | 21.89 | -1.006 (-4.39%) | 1,900 |
| 17 May 2022 | USD | 22.82 | 22.896 | 22.66 | 22.896 | 22.896 | +0.518 (+2.31%) | 1,800 |
| 16 May 2022 | USD | 22.636 | 22.636 | 22.378 | 22.378 | 22.378 | -0.172 (-0.76%) | 1,100 |
| 13 May 2022 | USD | 22.39 | 22.62 | 22.39 | 22.55 | 22.55 | +0.653 (+2.98%) | 2,200 |
| 12 May 2022 | USD | 21.77 | 22.05 | 21.55 | 21.897 | 21.897 | -0.073 (-0.33%) | 24,000 |
| 11 May 2022 | USD | 22.43 | 22.69 | 21.97 | 21.97 | 21.97 | -0.56 (-2.49%) | 4,800 |
| 10 May 2022 | USD | 22.36 | 22.82 | 22.36 | 22.53 | 22.53 | +0.02 (+0.09%) | 31,300 |
