Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 23.09 | 23.1 | 22.41 | 22.51 | 22.51 | -2.4 (-9.63%) | 6,300 |
6 May 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 24.09 | 24.91 | 23.911 | 24.91 | 24.91 | +0.868 (+3.61%) | 2,100 |
3 May 2022 | USD | 23.95 | 24.13 | 23.95 | 24.042 | 24.042 | +0.091 (+0.38%) | 900 |
2 May 2022 | USD | 23.77 | 23.951 | 23.402 | 23.951 | 23.951 | +0.145 (+0.61%) | 18,900 |
29 Apr 2022 | USD | 24.59 | 24.645 | 23.806 | 23.806 | 23.806 | -1.729 (-6.77%) | 49,300 |
28 Apr 2022 | USD | 25.5348 | 25.5348 | 25.5348 | 25.5348 | 25.5348 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 25.5348 | 25.5348 | 25.5348 | 25.5348 | 25.5348 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 25.5348 | 25.5348 | 25.5348 | 25.5348 | 25.5348 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 25.5348 | 25.5348 | 25.5348 | 25.5348 | 25.5348 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 25.5348 | 25.5348 | 25.5348 | 25.5348 | 25.5348 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 25.5348 | 25.5348 | 25.5348 | 25.5348 | 25.5348 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 25.5348 | 25.5348 | 25.5348 | 25.5348 | 25.5348 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 25.5348 | 25.5348 | 25.5348 | 25.5348 | 25.5348 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 25.5348 | 25.5348 | 25.5348 | 25.5348 | 25.5348 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 25.68 | 25.68 | 25.5348 | 25.5348 | 25.5348 | -0.315 (-1.22%) | 1,912 |
13 Apr 2022 | USD | 25.4 | 25.85 | 25.4 | 25.85 | 25.85 | +0.392 (+1.54%) | 536 |
12 Apr 2022 | USD | 25.85 | 25.85 | 25.35 | 25.4581 | 25.4581 | -0.089 (-0.35%) | 3,854 |
11 Apr 2022 | USD | 25.7568 | 25.7568 | 25.4902 | 25.5476 | 25.5476 | +1.575 (+6.57%) | 2,996 |
8 Apr 2022 | USD | 23.9721 | 23.9721 | 23.9721 | 23.9721 | 23.9721 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 23.9721 | 23.9721 | 23.9721 | 23.9721 | 23.9721 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 23.9721 | 23.9721 | 23.9721 | 23.9721 | 23.9721 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 23.9721 | 23.9721 | 23.9721 | 23.9721 | 23.9721 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 23.9721 | 23.9721 | 23.9721 | 23.9721 | 23.9721 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 23.9721 | 23.9721 | 23.9721 | 23.9721 | 23.9721 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 23.9721 | 23.9721 | 23.9721 | 23.9721 | 23.9721 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 23.9721 | 23.9721 | 23.9721 | 23.9721 | 23.9721 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 23.9721 | 23.9721 | 23.9721 | 23.9721 | 23.9721 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 23.9721 | 23.9721 | 23.9721 | 23.9721 | 23.9721 | 0.0 (0.0%) | 0 |