| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 28.42 | 28.48 | 28.1863 | 28.23 | 28.23 | -0.391 (-1.37%) | 7,464 |
| 8 Dec 2021 | USD | 28.45 | 28.65 | 28.45 | 28.621 | 28.621 | +0.181 (+0.64%) | 10,700 |
| 7 Dec 2021 | USD | 28.29 | 28.65 | 28.29 | 28.44 | 28.44 | +0.627 (+2.25%) | 13,200 |
| 6 Dec 2021 | USD | 27.9 | 27.96 | 27.55 | 27.813 | 27.813 | -0.107 (-0.38%) | 9,800 |
| 3 Dec 2021 | USD | 28.4 | 28.4 | 27.61 | 27.92 | 27.92 | -0.54 (-1.90%) | 43,200 |
| 2 Dec 2021 | USD | 27.88 | 28.49 | 27.88 | 28.46 | 28.46 | +0.64 (+2.30%) | 15,100 |
| 1 Dec 2021 | USD | 28.7 | 28.93 | 27.82 | 27.82 | 27.82 | -0.56 (-1.97%) | 65,700 |
| 30 Nov 2021 | USD | 28.814 | 28.98 | 28.309 | 28.38 | 28.38 | -0.61 (-2.10%) | 93,100 |
| 29 Nov 2021 | USD | 28.55 | 29.115 | 28.55 | 28.99 | 28.99 | +0.49 (+1.72%) | 17,400 |
| 26 Nov 2021 | USD | 28.61 | 28.73 | 28.5 | 28.5 | 28.5 | -0.65 (-2.23%) | 7,200 |
| 24 Nov 2021 | USD | 28.9 | 29.15 | 28.85 | 29.15 | 29.15 | +0.088 (+0.30%) | 38,900 |
| 23 Nov 2021 | USD | 28.99 | 29.1 | 28.8 | 29.062 | 29.062 | +0.212 (+0.73%) | 6,700 |
| 22 Nov 2021 | USD | 29.28 | 29.425 | 28.85 | 28.85 | 28.85 | -0.32 (-1.10%) | 8,600 |
| 19 Nov 2021 | USD | 29.07 | 29.269 | 29.06 | 29.17 | 29.17 | -0.09 (-0.31%) | 8,600 |
| 18 Nov 2021 | USD | 29.27 | 29.3 | 29.03 | 29.26 | 29.26 | -0.06 (-0.20%) | 15,200 |
| 17 Nov 2021 | USD | 29.33 | 29.33 | 29.15 | 29.32 | 29.32 | +0.02 (+0.07%) | 11,500 |
| 16 Nov 2021 | USD | 29.5 | 29.5 | 29.28 | 29.3 | 29.3 | -0.115 (-0.39%) | 21,800 |
