| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 29.59 | 29.6 | 29.39 | 29.415 | 29.415 | +0.015 (+0.05%) | 24,800 |
| 12 Nov 2021 | USD | 29.38 | 29.43 | 29.28 | 29.4 | 29.4 | +0.05 (+0.17%) | 15,800 |
| 11 Nov 2021 | USD | 29.37 | 29.53 | 29.25 | 29.35 | 29.35 | +0.01 (+0.03%) | 54,400 |
| 10 Nov 2021 | USD | 29.79 | 29.79 | 29.33 | 29.34 | 29.34 | -0.18 (-0.61%) | 7,400 |
| 9 Nov 2021 | USD | 29.7 | 29.7 | 29.34 | 29.52 | 29.52 | +0.02 (+0.07%) | 8,000 |
| 8 Nov 2021 | USD | 29.6 | 29.6 | 29.45 | 29.5 | 29.5 | +0.3 (+1.03%) | 5,600 |
| 5 Nov 2021 | USD | 29.33 | 29.36 | 29.075 | 29.2 | 29.2 | +0.12 (+0.41%) | 3,600 |
| 4 Nov 2021 | USD | 29.11 | 29.226 | 28.89 | 29.08 | 29.08 | -0.005 (-0.02%) | 8,800 |
| 3 Nov 2021 | USD | 28.92 | 29.085 | 28.781 | 29.085 | 29.085 | +0.133 (+0.46%) | 2,600 |
| 2 Nov 2021 | USD | 28.91 | 29 | 28.83 | 28.952 | 28.952 | +0.262 (+0.91%) | 7,700 |
| 1 Nov 2021 | USD | 28.81 | 28.81 | 28.645 | 28.69 | 28.69 | 0.0 (0.0%) | 8,100 |
| 29 Oct 2021 | USD | 28.52 | 28.79 | 28.52 | 28.69 | 28.69 | +0.24 (+0.84%) | 3,400 |
| 28 Oct 2021 | USD | 28.49 | 28.54 | 28.44 | 28.45 | 28.45 | +0.262 (+0.93%) | 3,600 |
| 27 Oct 2021 | USD | 28.61 | 28.61 | 28.188 | 28.188 | 28.188 | -0.372 (-1.30%) | 5,700 |
| 26 Oct 2021 | USD | 28.75 | 28.75 | 28.56 | 28.56 | 28.56 | -0.078 (-0.27%) | 10,000 |
| 25 Oct 2021 | USD | 28.56 | 28.68 | 28.49 | 28.638 | 28.638 | +0.312 (+1.10%) | 15,900 |
| 22 Oct 2021 | USD | 28.4 | 28.42 | 28.16 | 28.326 | 28.326 | -0.004 (-0.01%) | 6,200 |
| 21 Oct 2021 | USD | 28.78 | 28.78 | 28.27 | 28.33 | 28.33 | -0.185 (-0.65%) | 10,200 |
| 20 Oct 2021 | USD | 28.26 | 28.57 | 28.26 | 28.515 | 28.515 | +0.368 (+1.31%) | 9,900 |
| 19 Oct 2021 | USD | 27.94 | 28.17 | 27.91 | 28.147 | 28.147 | +0.487 (+1.76%) | 12,200 |
| 18 Oct 2021 | USD | 27.78 | 27.88 | 27.32 | 27.66 | 27.66 | -0.12 (-0.43%) | 24,900 |
| 15 Oct 2021 | USD | 27.32 | 28.19 | 27.32 | 27.78 | 27.78 | +0.428 (+1.56%) | 17,400 |
| 14 Oct 2021 | USD | 27.25 | 27.39 | 27.22 | 27.352 | 27.352 | +0.46 (+1.71%) | 5,600 |
| 13 Oct 2021 | USD | 26.73 | 26.93 | 26.693 | 26.892 | 26.892 | +0.272 (+1.02%) | 2,800 |
| 12 Oct 2021 | USD | 26.9 | 26.9 | 26.62 | 26.62 | 26.62 | -0.3 (-1.11%) | 3,200 |
| 11 Oct 2021 | USD | 26.92 | 27.14 | 26.92 | 26.92 | 26.92 | +0.033 (+0.12%) | 1,900 |
| 8 Oct 2021 | USD | 27.05 | 27.05 | 26.887 | 26.887 | 26.887 | +0.016 (+0.06%) | 1,100 |
| 7 Oct 2021 | USD | 26.97 | 27.07 | 26.871 | 26.871 | 26.871 | +0.141 (+0.53%) | 4,000 |
| 6 Oct 2021 | USD | 26.65 | 26.73 | 26.425 | 26.73 | 26.73 | +0.261 (+0.99%) | 3,900 |
| 5 Oct 2021 | USD | 26.319 | 26.526 | 26.319 | 26.469 | 26.469 | +0.446 (+1.71%) | 1,500 |
