| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 26.25 | 26.25 | 25.8 | 26.023 | 26.023 | -0.317 (-1.20%) | 2,700 |
| 1 Oct 2021 | USD | 25.96 | 26.34 | 25.96 | 26.34 | 26.34 | +0.564 (+2.19%) | 2,100 |
| 30 Sep 2021 | USD | 26.09 | 26.09 | 25.776 | 25.776 | 25.776 | -0.125 (-0.48%) | 3,400 |
| 29 Sep 2021 | USD | 26.06 | 26.07 | 25.86 | 25.901 | 25.901 | -0.149 (-0.57%) | 3,800 |
| 28 Sep 2021 | USD | 26.25 | 26.25 | 25.95 | 26.05 | 26.05 | -0.45 (-1.70%) | 2,800 |
| 27 Sep 2021 | USD | 26.63 | 26.65 | 26.5 | 26.5 | 26.5 | -0.1 (-0.38%) | 4,900 |
| 24 Sep 2021 | USD | 26.47 | 26.63 | 26.45 | 26.6 | 26.6 | -0.141 (-0.53%) | 4,400 |
| 23 Sep 2021 | USD | 26.615 | 26.75 | 26.615 | 26.741 | 26.741 | +0.408 (+1.55%) | 1,800 |
| 22 Sep 2021 | USD | 26.245 | 26.38 | 26.245 | 26.333 | 26.333 | +0.293 (+1.13%) | 1,300 |
| 21 Sep 2021 | USD | 26.14 | 26.14 | 25.98 | 26.04 | 26.04 | -0.01 (-0.04%) | 2,100 |
| 20 Sep 2021 | USD | 26.14 | 26.25 | 25.75 | 26.05 | 26.05 | -0.745 (-2.78%) | 15,100 |
| 17 Sep 2021 | USD | 27 | 27 | 26.78 | 26.795 | 26.795 | -0.31 (-1.14%) | 2,700 |
| 16 Sep 2021 | USD | 26.95 | 27.105 | 26.85 | 27.105 | 27.105 | -0.045 (-0.17%) | 7,200 |
| 15 Sep 2021 | USD | 27 | 27.19 | 26.92 | 27.15 | 27.15 | +0.4 (+1.50%) | 4,200 |
| 14 Sep 2021 | USD | 27.09 | 27.09 | 26.75 | 26.75 | 26.75 | -0.1 (-0.37%) | 3,100 |
| 13 Sep 2021 | USD | 27.04 | 27.1 | 26.68 | 26.85 | 26.85 | -0.07 (-0.26%) | 3,500 |
| 10 Sep 2021 | USD | 27.17 | 27.26 | 26.9 | 26.92 | 26.92 | -0.22 (-0.81%) | 8,200 |
| 9 Sep 2021 | USD | 27.4 | 27.42 | 27.14 | 27.14 | 27.14 | -0.095 (-0.35%) | 5,100 |
| 8 Sep 2021 | USD | 27.25 | 27.27 | 27.15 | 27.235 | 27.235 | -0.094 (-0.34%) | 8,000 |
| 7 Sep 2021 | USD | 27.97 | 27.97 | 27.329 | 27.329 | 27.329 | -0.3 (-1.09%) | 8,900 |
| 3 Sep 2021 | USD | 27.66 | 27.66 | 27.62 | 27.629 | 27.629 | +0.121 (+0.44%) | 6,000 |
| 2 Sep 2021 | USD | 27.55 | 27.615 | 27.46 | 27.508 | 27.508 | +0.15 (+0.55%) | 4,800 |
| 1 Sep 2021 | USD | 27.3 | 27.477 | 27.28 | 27.358 | 27.358 | -0.012 (-0.04%) | 3,700 |
| 31 Aug 2021 | USD | 27.56 | 27.56 | 27.331 | 27.37 | 27.37 | -0.15 (-0.55%) | 3,700 |
| 30 Aug 2021 | USD | 27.71 | 27.71 | 27.4 | 27.52 | 27.52 | +0.142 (+0.52%) | 11,900 |
| 27 Aug 2021 | USD | 27.14 | 27.38 | 27.14 | 27.378 | 27.378 | +0.278 (+1.03%) | 3,700 |
| 26 Aug 2021 | USD | 27.135 | 27.135 | 27.1 | 27.1 | 27.1 | -0.171 (-0.63%) | 1,300 |
| 25 Aug 2021 | USD | 27.292 | 27.292 | 27.271 | 27.271 | 27.271 | +0.121 (+0.45%) | 900 |
| 24 Aug 2021 | USD | 27.19 | 27.26 | 27.15 | 27.15 | 27.15 | -0.02 (-0.07%) | 3,200 |
| 23 Aug 2021 | USD | 27.27 | 27.33 | 27.17 | 27.17 | 27.17 | +0.24 (+0.89%) | 13,100 |
