| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 26.76 | 26.97 | 26.76 | 26.93 | 26.93 | +0.33 (+1.24%) | 6,800 |
| 19 Aug 2021 | USD | 26.34 | 26.6 | 26.34 | 26.6 | 26.6 | +0.24 (+0.91%) | 2,800 |
| 18 Aug 2021 | USD | 26.71 | 26.78 | 26.36 | 26.36 | 26.36 | -0.39 (-1.46%) | 6,200 |
| 17 Aug 2021 | USD | 27 | 27 | 26.63 | 26.75 | 26.75 | -0.319 (-1.18%) | 5,000 |
| 16 Aug 2021 | USD | 27.18 | 27.2 | 26.81 | 27.069 | 27.069 | +0.074 (+0.27%) | 11,900 |
| 13 Aug 2021 | USD | 27.08 | 27.08 | 26.99 | 26.995 | 26.995 | +0.155 (+0.58%) | 2,300 |
| 12 Aug 2021 | USD | 26.89 | 26.89 | 26.84 | 26.84 | 26.84 | -0.115 (-0.43%) | 2,500 |
| 11 Aug 2021 | USD | 27.4 | 27.4 | 26.9 | 26.955 | 26.955 | +0.155 (+0.58%) | 9,800 |
| 10 Aug 2021 | USD | 26.9 | 26.9 | 26.71 | 26.8 | 26.8 | -0.066 (-0.25%) | 2,900 |
| 9 Aug 2021 | USD | 26.77 | 26.88 | 26.75 | 26.866 | 26.866 | +0.199 (+0.75%) | 4,800 |
| 6 Aug 2021 | USD | 26.558 | 26.7 | 26.558 | 26.667 | 26.667 | +0.231 (+0.87%) | 5,100 |
| 5 Aug 2021 | USD | 26 | 26.48 | 26 | 26.436 | 26.436 | +0.184 (+0.70%) | 3,900 |
| 4 Aug 2021 | USD | 26.25 | 26.333 | 26.25 | 26.252 | 26.252 | -0.024 (-0.09%) | 5,200 |
| 3 Aug 2021 | USD | 26.27 | 26.3 | 26.167 | 26.276 | 26.276 | +0.071 (+0.27%) | 5,900 |
| 2 Aug 2021 | USD | 27.9 | 27.9 | 26.205 | 26.205 | 26.205 | -0.161 (-0.61%) | 5,400 |
| 30 Jul 2021 | USD | 26.4 | 26.48 | 26.24 | 26.366 | 26.366 | -0.134 (-0.51%) | 6,100 |
| 29 Jul 2021 | USD | 26.63 | 26.63 | 26.5 | 26.5 | 26.5 | +0.04 (+0.15%) | 3,200 |
| 28 Jul 2021 | USD | 26.4 | 26.52 | 26.4 | 26.46 | 26.46 | +0.142 (+0.54%) | 4,300 |
| 27 Jul 2021 | USD | 26.36 | 26.38 | 26.1 | 26.318 | 26.318 | -0.04 (-0.15%) | 4,700 |
| 26 Jul 2021 | USD | 26.2 | 26.51 | 26.02 | 26.358 | 26.358 | +0.498 (+1.93%) | 9,500 |
| 23 Jul 2021 | USD | 25.37 | 25.86 | 25.37 | 25.86 | 25.86 | +0.312 (+1.22%) | 800 |
| 22 Jul 2021 | USD | 25.76 | 25.76 | 25.428 | 25.548 | 25.548 | +0.143 (+0.56%) | 4,400 |
| 21 Jul 2021 | USD | 25.49 | 25.49 | 25.35 | 25.405 | 25.405 | +0.312 (+1.24%) | 1,600 |
| 20 Jul 2021 | USD | 24.69 | 25.093 | 24.69 | 25.093 | 25.093 | +0.443 (+1.80%) | 3,300 |
| 19 Jul 2021 | USD | 24.82 | 24.82 | 24.625 | 24.65 | 24.65 | -0.605 (-2.40%) | 7,100 |
| 16 Jul 2021 | USD | 25.44 | 25.44 | 25.255 | 25.255 | 25.255 | -0.025 (-0.10%) | 600 |
| 15 Jul 2021 | USD | 25.46 | 25.48 | 25.248 | 25.28 | 25.28 | -0.314 (-1.23%) | 2,500 |
| 14 Jul 2021 | USD | 25.66 | 25.66 | 25.58 | 25.594 | 25.594 | +0.078 (+0.31%) | 2,500 |
| 13 Jul 2021 | USD | 25.65 | 25.67 | 25.516 | 25.516 | 25.516 | -0.127 (-0.50%) | 2,000 |
| 12 Jul 2021 | USD | 25.91 | 25.91 | 25.6 | 25.643 | 25.643 | +0.047 (+0.18%) | 1,100 |
