| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 25.53 | 25.62 | 25.52 | 25.596 | 25.596 | +0.321 (+1.27%) | 900 |
| 8 Jul 2021 | USD | 25.295 | 25.35 | 25.18 | 25.275 | 25.275 | -0.387 (-1.51%) | 1,400 |
| 7 Jul 2021 | USD | 25.545 | 25.662 | 25.53 | 25.662 | 25.662 | +0.117 (+0.46%) | 1,900 |
| 6 Jul 2021 | USD | 25.97 | 25.97 | 25.405 | 25.545 | 25.545 | -0.018 (-0.07%) | 1,200 |
| 2 Jul 2021 | USD | 25.38 | 25.563 | 25.38 | 25.563 | 25.563 | +0.187 (+0.74%) | 800 |
| 1 Jul 2021 | USD | 25.364 | 25.376 | 25.32 | 25.376 | 25.376 | +0.016 (+0.06%) | 2,000 |
| 30 Jun 2021 | USD | 26 | 26 | 25.31 | 25.36 | 25.36 | -0.064 (-0.25%) | 1,300 |
| 29 Jun 2021 | USD | 25.37 | 25.476 | 25.37 | 25.424 | 25.424 | +0.157 (+0.62%) | 3,200 |
| 28 Jun 2021 | USD | 25.37 | 25.37 | 25.15 | 25.267 | 25.267 | +0.125 (+0.50%) | 4,300 |
| 25 Jun 2021 | USD | 25.34 | 25.34 | 25.13 | 25.142 | 25.142 | -0.053 (-0.21%) | 1,300 |
| 24 Jun 2021 | USD | 25.17 | 25.28 | 25.12 | 25.195 | 25.195 | +0.279 (+1.12%) | 2,600 |
| 23 Jun 2021 | USD | 25.14 | 25.14 | 24.916 | 24.916 | 24.916 | -0.041 (-0.16%) | 3,000 |
| 22 Jun 2021 | USD | 24.69 | 25.02 | 24.58 | 24.957 | 24.957 | +0.217 (+0.88%) | 5,300 |
| 21 Jun 2021 | USD | 24.64 | 25.095 | 24.6 | 24.74 | 24.74 | +0.11 (+0.45%) | 9,300 |
| 18 Jun 2021 | USD | 24.75 | 24.778 | 24.61 | 24.63 | 24.63 | -0.43 (-1.72%) | 5,400 |
| 17 Jun 2021 | USD | 24.97 | 25.06 | 24.97 | 25.06 | 25.06 | -0.059 (-0.23%) | 2,400 |
| 16 Jun 2021 | USD | 25.6 | 25.6 | 24.92 | 25.119 | 25.119 | -0.231 (-0.91%) | 6,700 |
| 15 Jun 2021 | USD | 25.46 | 25.46 | 25.3 | 25.35 | 25.35 | -0.02 (-0.08%) | 3,400 |
| 14 Jun 2021 | USD | 25.41 | 25.41 | 25.28 | 25.37 | 25.37 | +0.22 (+0.87%) | 4,600 |
| 11 Jun 2021 | USD | 25.2 | 25.2 | 25.082 | 25.15 | 25.15 | +0.02 (+0.08%) | 576,800 |
| 10 Jun 2021 | USD | 25.39 | 25.39 | 25.03 | 25.13 | 25.13 | +0.181 (+0.73%) | 1,700 |
| 9 Jun 2021 | USD | 24.91 | 25.05 | 24.91 | 24.949 | 24.949 | +0.16 (+0.65%) | 3,700 |
| 8 Jun 2021 | USD | 24.72 | 24.84 | 24.64 | 24.789 | 24.789 | -0.147 (-0.59%) | 4,000 |
| 7 Jun 2021 | USD | 25.04 | 25.04 | 24.93 | 24.936 | 24.936 | -0.124 (-0.49%) | 1,027,600 |
| 4 Jun 2021 | USD | 24.91 | 25.06 | 24.91 | 25.06 | 25.06 | +0.12 (+0.48%) | 1,400 |
| 3 Jun 2021 | USD | 26.68 | 26.75 | 24.79 | 24.94 | 24.94 | -0.004 (-0.02%) | 1,007,300 |
| 2 Jun 2021 | USD | 24.935 | 24.944 | 24.92 | 24.944 | 24.944 | +0.156 (+0.63%) | 1,400 |
| 1 Jun 2021 | USD | 25.02 | 25.021 | 24.76 | 24.788 | 24.788 | -0.066 (-0.27%) | 804,400 |
| 28 May 2021 | USD | 24.93 | 25 | 24.854 | 24.854 | 24.854 | -0.143 (-0.57%) | 2,900 |
| 27 May 2021 | USD | 25.11 | 25.11 | 24.975 | 24.997 | 24.997 | +0.087 (+0.35%) | 3,800 |
