| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | USD | 29.03 | 29.2 | 29.01 | 29.13 | 29.13 | -0.035 (-0.12%) | 2,071 |
| 13 Oct 2014 | USD | 29.05 | 29.21 | 29.05 | 29.165 | 29.165 | -0.005 (-0.02%) | 1,450 |
| 10 Oct 2014 | USD | 29.1 | 29.26 | 29.1 | 29.17 | 29.17 | -0.17 (-0.58%) | 4,300 |
| 9 Oct 2014 | USD | 29.1 | 29.36 | 29.1 | 29.34 | 29.34 | +0.315 (+1.09%) | 1,600 |
| 8 Oct 2014 | USD | 29.025 | 29.025 | 29.025 | 29.025 | 29.025 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | USD | 29.02 | 29.04 | 29 | 29.025 | 29.025 | -0.075 (-0.26%) | 3,205 |
| 6 Oct 2014 | USD | 29.1 | 29.14 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 1,794 |
| 3 Oct 2014 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 2 |
| 30 Sep 2014 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.09 (+0.31%) | 454 |
| 29 Sep 2014 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.06 (-0.21%) | 901 |
| 25 Sep 2014 | USD | 29.07 | 29.08 | 29.07 | 29.07 | 29.07 | -0.01 (-0.03%) | 700 |
| 24 Sep 2014 | USD | 29.15 | 29.15 | 29.005 | 29.08 | 29.08 | -0.07 (-0.24%) | 3,851 |
| 23 Sep 2014 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 3 |
| 22 Sep 2014 | USD | 29.24 | 29.24 | 29.15 | 29.15 | 29.15 | -0.1 (-0.34%) | 2,039 |
| 19 Sep 2014 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.24 (-0.81%) | 442 |
| 18 Sep 2014 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.06 (-0.20%) | 317 |
| 17 Sep 2014 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 1 |
| 15 Sep 2014 | USD | 29.1 | 29.55 | 29.1 | 29.55 | 29.55 | +0.54 (+1.86%) | 1,206 |
| 12 Sep 2014 | USD | 29 | 29.01 | 29 | 29.01 | 29.01 | +0.01 (+0.03%) | 7,825 |
| 11 Sep 2014 | USD | 29 | 29 | 28.99 | 29 | 29 | 0.0 (0.0%) | 879 |
| 10 Sep 2014 | USD | 29 | 29.0984 | 29 | 29 | 29 | 0.0 (0.0%) | 1,480 |
| 9 Sep 2014 | USD | 29 | 29 | 28.99 | 29 | 29 | +0.06 (+0.21%) | 3,059 |
| 8 Sep 2014 | USD | 28.99 | 29 | 28.94 | 28.94 | 28.94 | -0.06 (-0.21%) | 2,449 |
| 5 Sep 2014 | USD | 29 | 29 | 28.92 | 29 | 29 | 0.0 (0.0%) | 1,900 |
| 4 Sep 2014 | USD | 28.92 | 29.05 | 28.92 | 29 | 29 | +0.2 (+0.69%) | 4,721 |
| 3 Sep 2014 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
