| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2014 | USD | 28.69 | 28.85 | 28.69 | 28.8 | 28.8 | +0.05 (+0.17%) | 29,679 |
| 1 Sep 2014 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 28.76 | 28.76 | 28.74 | 28.75 | 28.75 | -0.05 (-0.17%) | 800 |
| 28 Aug 2014 | USD | 28.85 | 28.85 | 28.78 | 28.8 | 28.8 | +0.08 (+0.28%) | 7,107 |
| 27 Aug 2014 | USD | 28.72 | 28.724 | 28.711 | 28.72 | 28.72 | -0.08 (-0.28%) | 1,200 |
| 26 Aug 2014 | USD | 28.95 | 28.95 | 28.8 | 28.8 | 28.8 | -0.2 (-0.69%) | 1,800 |
| 25 Aug 2014 | USD | 28.96 | 29.01 | 28.96 | 29 | 29 | +0.04 (+0.14%) | 5,281 |
| 22 Aug 2014 | USD | 29.01 | 29.05 | 28.96 | 28.96 | 28.96 | -0.05 (-0.17%) | 2,350 |
| 21 Aug 2014 | USD | 29.01 | 29.14 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 7,720 |
| 20 Aug 2014 | USD | 29.01 | 29.15 | 29.01 | 29.01 | 29.01 | -0.16 (-0.55%) | 8,715 |
| 19 Aug 2014 | USD | 29.396 | 29.396 | 29.01 | 29.17 | 29.17 | +0.17 (+0.59%) | 30,885 |
| 18 Aug 2014 | USD | 29.004 | 29.0444 | 28.95 | 29 | 29 | 0.0 (0.0%) | 13,847 |
| 15 Aug 2014 | USD | 29 | 29.035 | 29 | 29 | 29 | -0.01 (-0.03%) | 2,334 |
| 14 Aug 2014 | USD | 29 | 29.1 | 29 | 29.01 | 29.01 | +0.01 (+0.03%) | 33,435 |
| 13 Aug 2014 | USD | 28.95 | 29.55 | 28.95 | 29 | 29 | +0.1 (+0.35%) | 28,075 |
| 12 Aug 2014 | USD | 29 | 29 | 28.9001 | 28.9001 | 28.9001 | -0.21 (-0.72%) | 700 |
| 11 Aug 2014 | USD | 28.92 | 29.11 | 28.92 | 29.11 | 29.11 | +0.11 (+0.38%) | 710 |
| 8 Aug 2014 | USD | 28.96 | 29.01 | 28.9 | 29 | 29 | +0.05 (+0.17%) | 13,033 |
| 7 Aug 2014 | USD | 28.95 | 28.96 | 28.95 | 28.95 | 28.95 | -0.02 (-0.07%) | 18,970 |
| 6 Aug 2014 | USD | 29 | 29 | 28.97 | 28.97 | 28.97 | +0.02 (+0.07%) | 13,123 |
| 5 Aug 2014 | USD | 29 | 29 | 28.95 | 28.95 | 28.95 | -0.05 (-0.17%) | 2,385 |
| 4 Aug 2014 | USD | 29 | 29 | 28.89 | 29 | 29 | +0.015 (+0.05%) | 346 |
| 1 Aug 2014 | USD | 28.985 | 28.985 | 28.985 | 28.985 | 28.985 | -0.015 (-0.05%) | 365 |
| 31 Jul 2014 | USD | 29 | 29 | 29 | 29 | 29 | +0.16 (+0.55%) | 7,780 |
| 30 Jul 2014 | USD | 28.82 | 28.84 | 28.82 | 28.84 | 28.84 | -0.099 (-0.34%) | 911 |
| 29 Jul 2014 | USD | 28.88 | 28.9388 | 28.88 | 28.9388 | 28.9388 | +0.059 (+0.20%) | 1,000 |
| 28 Jul 2014 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 2,500 |
| 25 Jul 2014 | USD | 28.99 | 29 | 28.88 | 28.88 | 28.88 | -0.02 (-0.07%) | 2,600 |
| 24 Jul 2014 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 76 |
| 23 Jul 2014 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 1 |
