Simplify U.S. Equity PLUS GBTC Recent Share Price (USX:SPBC)

1 Followers USX:SPBC - Simplify U.S. Equity PLUS GBTC ETF Simplify U.S. Equity PLUS GBTC
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2014	USD	28.91	28.91	28.89	28.9	28.9	+0.02 (+0.07%)	1,833
21 Jul 2014	USD	28.86	28.88	28.8299	28.88	28.88	+0.03 (+0.10%)	3,167
18 Jul 2014	USD	28.85	28.85	28.85	28.85	28.85	+0.01 (+0.03%)	100
17 Jul 2014	USD	28.84	28.84	28.84	28.84	28.84	0.0 (0.0%)	0
16 Jul 2014	USD	28.84	28.84	28.84	28.84	28.84	0.0 (0.0%)	50
15 Jul 2014	USD	28.84	28.84	28.84	28.84	28.84	-0.05 (-0.17%)	100
14 Jul 2014	USD	28.89	28.89	28.84	28.89	28.89	-0.01 (-0.03%)	18,818
11 Jul 2014	USD	28.89	28.9	28.89	28.9	28.9	+0.01 (+0.03%)	1,900
10 Jul 2014	USD	28.89	28.9	28.89	28.89	28.89	0.0 (0.0%)	10,107
9 Jul 2014	USD	28.89	28.89	28.89	28.89	28.89	0.0 (0.0%)	100
8 Jul 2014	USD	28.9	28.9	28.89	28.89	28.89	-0.01 (-0.03%)	4,609
7 Jul 2014	USD	28.9	28.9	28.89	28.9	28.9	+0.01 (+0.03%)	42,493
4 Jul 2014	USD	28.89	28.89	28.89	28.89	28.89	0.0 (0.0%)	0
3 Jul 2014	USD	28.89	28.89	28.89	28.89	28.89	0.0 (0.0%)	7
2 Jul 2014	USD	28.9	28.9	28.85	28.89	28.89	0.0 (0.0%)	8,772
1 Jul 2014	USD	28.87	28.9	28.87	28.89	28.89	+0.02 (+0.07%)	2,970
30 Jun 2014	USD	28.79	28.8701	28.79	28.87	28.87	+0.02 (+0.07%)	6,080
27 Jun 2014	USD	28.85	28.85	28.85	28.85	28.85	+0.01 (+0.03%)	108
26 Jun 2014	USD	28.84	28.84	28.84	28.84	28.84	+0.04 (+0.14%)	311
25 Jun 2014	USD	28.823	28.823	28.79	28.8	28.8	+0.01 (+0.03%)	751
24 Jun 2014	USD	28.65	28.79	28.65	28.79	28.79	+0.14 (+0.49%)	353
23 Jun 2014	USD	28.65	28.65	28.65	28.65	28.65	-0.2 (-0.69%)	157
20 Jun 2014	USD	28.85	28.85	28.85	28.85	28.85	0.0 (0.0%)	146
19 Jun 2014	USD	28.85	28.85	28.85	28.85	28.85	0.0 (0.0%)	0
18 Jun 2014	USD	28.85	28.85	28.85	28.85	28.85	+0.08 (+0.28%)	9,223
17 Jun 2014	USD	28.77	28.77	28.77	28.77	28.77	-0 (0.0%)	177
16 Jun 2014	USD	28.77	28.7701	28.77	28.7701	28.7701	-0.011 (-0.04%)	392
13 Jun 2014	USD	28.78	28.781	28.78	28.781	28.781	+0.001 (+0.0%)	1,006
12 Jun 2014	USD	28.78	28.78	28.78	28.78	28.78	0.0 (0.0%)	0
11 Jun 2014	USD	28.78	28.781	28.78	28.78	28.78	+0.001 (+0.0%)	2,100

Unicorn Response |