| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | USD | 28.779 | 28.779 | 28.779 | 28.779 | 28.779 | +0.009 (+0.03%) | 1,525 |
| 9 Jun 2014 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.07 (-0.24%) | 10,050 |
| 6 Jun 2014 | USD | 28.75 | 28.84 | 28.75 | 28.8399 | 28.8399 | +0.09 (+0.31%) | 1,731 |
| 5 Jun 2014 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 4 Jun 2014 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 3 Jun 2014 | USD | 28.74 | 28.75 | 28.74 | 28.75 | 28.75 | 0.0 (0.0%) | 15,319 |
| 2 Jun 2014 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.05 (+0.17%) | 2,208 |
| 30 May 2014 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 7,683 |
| 29 May 2014 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 125 |
| 28 May 2014 | USD | 28.7 | 28.7 | 28.6504 | 28.7 | 28.7 | +0.05 (+0.17%) | 3,856 |
| 27 May 2014 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 29 |
| 26 May 2014 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.08 (+0.28%) | 24,259 |
| 22 May 2014 | USD | 28.57 | 28.571 | 28.57 | 28.57 | 28.57 | -0.065 (-0.23%) | 10,201 |
| 21 May 2014 | USD | 28.635 | 28.635 | 28.635 | 28.635 | 28.635 | 0.0 (0.0%) | 111 |
| 20 May 2014 | USD | 28.635 | 28.635 | 28.635 | 28.635 | 28.635 | 0.0 (0.0%) | 3 |
| 19 May 2014 | USD | 28.57 | 28.65 | 28.57 | 28.635 | 28.635 | +0.075 (+0.26%) | 12,076 |
| 16 May 2014 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.04 (-0.14%) | 594 |
| 15 May 2014 | USD | 28.65 | 28.65 | 28.6 | 28.6 | 28.6 | +0.03 (+0.11%) | 3,375 |
| 14 May 2014 | USD | 28.55 | 28.576 | 28.55 | 28.57 | 28.57 | +0.02 (+0.07%) | 1,225 |
| 13 May 2014 | USD | 28.5501 | 28.5501 | 28.5501 | 28.5501 | 28.5501 | -0.05 (-0.17%) | 204 |
| 12 May 2014 | USD | 28.55 | 28.7 | 28.55 | 28.6 | 28.6 | +0.08 (+0.28%) | 4,535 |
| 9 May 2014 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.1 (-0.35%) | 2,457 |
| 8 May 2014 | USD | 28.7 | 28.7 | 28.52 | 28.62 | 28.62 | +0.11 (+0.39%) | 23,045 |
| 7 May 2014 | USD | 28.54 | 28.7 | 28.5 | 28.51 | 28.51 | 0.0 (0.0%) | 54,770 |
| 6 May 2014 | USD | 28.5 | 29 | 28.5 | 28.51 | 28.51 | +8.01 (+39.07%) | 217,149 |
| 5 May 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 2 May 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 2 |
| 1 May 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 21 | 21 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 2,202 |
