| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | USD | 20.5 | 21.0625 | 20.011 | 20.5 | 20.5 | +0.1 (+0.49%) | 1,854 |
| 25 Apr 2014 | USD | 20.4 | 20.4 | 20.38 | 20.4 | 20.4 | -0.03 (-0.15%) | 2,257 |
| 24 Apr 2014 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
| 21 Apr 2014 | USD | 20.13 | 20.43 | 20.13 | 20.43 | 20.43 | -0.268 (-1.29%) | 568 |
| 18 Apr 2014 | USD | 20.698 | 20.698 | 20.698 | 20.698 | 20.698 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 20.69 | 20.698 | 20.69 | 20.698 | 20.698 | +0.198 (+0.97%) | 551 |
| 16 Apr 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | USD | 20.65 | 20.65 | 20.5 | 20.5 | 20.5 | -0.37 (-1.77%) | 214 |
| 14 Apr 2014 | USD | 20.5 | 20.8699 | 20.5 | 20.8699 | 20.8699 | +0.48 (+2.35%) | 3,341 |
| 11 Apr 2014 | USD | 20.51 | 20.51 | 20.1 | 20.39 | 20.39 | -0.49 (-2.35%) | 2,700 |
| 10 Apr 2014 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 5 |
| 9 Apr 2014 | USD | 20 | 20.88 | 20 | 20.88 | 20.88 | +0.85 (+4.24%) | 3,651 |
| 8 Apr 2014 | USD | 20 | 20.03 | 20 | 20.03 | 20.03 | +0.03 (+0.15%) | 1,504 |
| 7 Apr 2014 | USD | 19.92 | 20 | 19.92 | 20 | 20 | 0.0 (0.0%) | 1,157 |
| 4 Apr 2014 | USD | 19.9 | 20 | 19.89 | 20 | 20 | 0.0 (0.0%) | 2,100 |
| 3 Apr 2014 | USD | 19.99 | 20 | 19.99 | 20 | 20 | +0.1 (+0.50%) | 10,000 |
| 2 Apr 2014 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 1 Apr 2014 | USD | 19.9 | 19.94 | 19.9 | 19.9 | 19.9 | +0.06 (+0.30%) | 2,605 |
| 31 Mar 2014 | USD | 19.84 | 19.88 | 19.6024 | 19.84 | 19.84 | +0.24 (+1.22%) | 9,065 |
| 28 Mar 2014 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.08 (-0.41%) | 764 |
| 21 Mar 2014 | USD | 20 | 20 | 19.68 | 19.68 | 19.68 | -0.32 (-1.60%) | 3,104 |
| 20 Mar 2014 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 672 |
| 19 Mar 2014 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 530 |
