Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | USD | 20.2 | 20.2 | 20 | 20 | 20 | -0.2 (-0.99%) | 708 |
17 Mar 2014 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 20.25 | 20.25 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 1,032 |
12 Mar 2014 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 20.25 | 20.25 | 20.2 | 20.2 | 20.2 | -0.3 (-1.46%) | 1,038 |
7 Mar 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 20.25 | 20.5 | 20.24 | 20.5 | 20.5 | +0.5 (+2.50%) | 6,987 |
5 Mar 2014 | USD | 20 | 20 | 19.95 | 20 | 20 | +0.39 (+1.99%) | 1,928 |
4 Mar 2014 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 19.7 | 19.7 | 19.61 | 19.61 | 19.61 | -0.63 (-3.11%) | 557 |
28 Feb 2014 | USD | 19.76 | 20.24 | 19.76 | 20.24 | 20.24 | +0.44 (+2.22%) | 3,920 |
27 Feb 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 19.5 | 19.88 | 19.5 | 19.8 | 19.8 | +0.001 (+0.01%) | 500 |
24 Feb 2014 | USD | 19.5 | 19.799 | 19.5 | 19.799 | 19.799 | +0.239 (+1.22%) | 3,210 |
21 Feb 2014 | USD | 19.57 | 19.59 | 19.56 | 19.56 | 19.56 | -0.29 (-1.46%) | 1,200 |
20 Feb 2014 | USD | 20.0001 | 20.32 | 19.85 | 19.85 | 19.85 | -0.15 (-0.75%) | 3,703 |
19 Feb 2014 | USD | 20.0001 | 20.0001 | 20.0001 | 20.0001 | 20.0001 | -0.03 (-0.15%) | 500 |
18 Feb 2014 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 20.031 | 20.031 | 20.03 | 20.03 | 20.03 | +0.13 (+0.65%) | 500 |
13 Feb 2014 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.55 (-2.69%) | 241 |
11 Feb 2014 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05 (-0.24%) | 500 |
7 Feb 2014 | USD | 20.49 | 20.5 | 20.13 | 20.5 | 20.5 | +0 (+0.0%) | 1,200 |
6 Feb 2014 | USD | 20.4999 | 20.4999 | 20.4999 | 20.4999 | 20.4999 | +0.45 (+2.24%) | 800 |
5 Feb 2014 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05 (-0.25%) | 158 |