| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | USD | 20.5 | 20.5 | 20.1001 | 20.1001 | 20.1001 | +0.05 (+0.25%) | 2,414 |
| 3 Feb 2014 | USD | 19.93 | 20.7 | 19.9 | 20.05 | 20.05 | +0.51 (+2.61%) | 1,222 |
| 31 Jan 2014 | USD | 19.89 | 19.89 | 19.5401 | 19.5401 | 19.5401 | -0.19 (-0.96%) | 554 |
| 30 Jan 2014 | USD | 19.56 | 19.73 | 19.56 | 19.73 | 19.73 | +0.22 (+1.13%) | 225 |
| 29 Jan 2014 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.75 (-3.70%) | 312 |
| 28 Jan 2014 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.001 (+0.0%) | 0 |
| 24 Jan 2014 | USD | 20.259 | 20.259 | 20.259 | 20.259 | 20.259 | +0.909 (+4.70%) | 201 |
| 23 Jan 2014 | USD | 19.89 | 20 | 19.35 | 19.35 | 19.35 | +0.02 (+0.10%) | 1,000 |
| 22 Jan 2014 | USD | 20.25 | 20.25 | 19.33 | 19.33 | 19.33 | -0.89 (-4.40%) | 682 |
| 21 Jan 2014 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
| 20 Jan 2014 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 19.58 | 20.22 | 19.58 | 20.22 | 20.22 | +0.72 (+3.69%) | 337 |
| 16 Jan 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.2 (-1.01%) | 500 |
| 15 Jan 2014 | USD | 19.2501 | 19.6999 | 19.0301 | 19.6999 | 19.6999 | +0.14 (+0.72%) | 4,673 |
| 14 Jan 2014 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | USD | 19.5 | 19.625 | 19.5 | 19.56 | 19.56 | +0.29 (+1.50%) | 400 |
| 10 Jan 2014 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.43 (-2.18%) | 322 |
| 7 Jan 2014 | USD | 19.6999 | 19.6999 | 19.6999 | 19.6999 | 19.6999 | +0.2 (+1.03%) | 595 |
| 6 Jan 2014 | USD | 19.6999 | 19.6999 | 19.5 | 19.5 | 19.5 | -0.2 (-1.02%) | 2,109 |
| 3 Jan 2014 | USD | 19.6 | 19.7 | 19.5 | 19.7 | 19.7 | +0.44 (+2.28%) | 28,785 |
| 2 Jan 2014 | USD | 19.62 | 19.62 | 19.26 | 19.26 | 19.26 | -0.48 (-2.43%) | 610 |
| 1 Jan 2014 | USD | 19.7399 | 19.7399 | 19.7399 | 19.7399 | 19.7399 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 19.7399 | 19.7399 | 19.7399 | 19.7399 | 19.7399 | +0.24 (+1.23%) | 100 |
| 30 Dec 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.2 (+1.04%) | 507 |
| 27 Dec 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.02 (-0.10%) | 133 |
| 26 Dec 2013 | USD | 19.35 | 19.35 | 19.32 | 19.32 | 19.32 | -0.17 (-0.87%) | 346 |
| 25 Dec 2013 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
