Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2013 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 19.3 | 19.7499 | 19.3 | 19.49 | 19.49 | +0.2 (+1.04%) | 2,000 |
19 Dec 2013 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.005 (-0.02%) | 0 |
18 Dec 2013 | USD | 19.74 | 19.74 | 19.2947 | 19.2947 | 19.2947 | -0.135 (-0.70%) | 273 |
17 Dec 2013 | USD | 19.26 | 19.43 | 19.24 | 19.43 | 19.43 | -0.5 (-2.51%) | 925 |
16 Dec 2013 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.07 (-0.35%) | 103 |
13 Dec 2013 | USD | 20.19 | 20.19 | 20 | 20 | 20 | -0.37 (-1.82%) | 901 |
12 Dec 2013 | USD | 19.95 | 20.37 | 19.95 | 20.37 | 20.37 | +0.12 (+0.59%) | 8,401 |
11 Dec 2013 | USD | 20.25 | 20.25 | 20 | 20.25 | 20.25 | -0.2 (-0.98%) | 1,100 |
10 Dec 2013 | USD | 19.82 | 20.95 | 19.82 | 20.45 | 20.45 | +0.75 (+3.81%) | 9,796 |
9 Dec 2013 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0 (+0.0%) | 0 |
6 Dec 2013 | USD | 19.52 | 19.7 | 19.52 | 19.6996 | 19.6996 | +0.45 (+2.34%) | 750 |
5 Dec 2013 | USD | 19.3 | 19.3 | 19.25 | 19.25 | 19.25 | -0.05 (-0.26%) | 800 |
4 Dec 2013 | USD | 19.3 | 19.3 | 19.25 | 19.3 | 19.3 | -0.02 (-0.10%) | 1,294 |
3 Dec 2013 | USD | 19.26 | 19.32 | 19.25 | 19.32 | 19.32 | +0.07 (+0.36%) | 706 |
2 Dec 2013 | USD | 19.3 | 19.3 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 600 |
29 Nov 2013 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05 (-0.26%) | 100 |
28 Nov 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 19.35 | 19.35 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 1,100 |
26 Nov 2013 | USD | 19.299 | 19.3 | 19.299 | 19.3 | 19.3 | +0.05 (+0.26%) | 1,700 |
25 Nov 2013 | USD | 19.42 | 19.42 | 19.25 | 19.25 | 19.25 | -0.149 (-0.77%) | 750 |
22 Nov 2013 | USD | 19.4 | 19.4 | 19.25 | 19.399 | 19.399 | -0.001 (-0.01%) | 6,009 |
21 Nov 2013 | USD | 19.27 | 19.45 | 19.27 | 19.4 | 19.4 | 0.0 (0.0%) | 1,300 |
20 Nov 2013 | USD | 19.32 | 19.5 | 19.32 | 19.4 | 19.4 | -0.09 (-0.46%) | 11,692 |
19 Nov 2013 | USD | 19.36 | 19.51 | 19.33 | 19.49 | 19.49 | +0.14 (+0.72%) | 500 |
18 Nov 2013 | USD | 19.87 | 19.9 | 19.35 | 19.35 | 19.35 | -0.6 (-3.01%) | 1,374 |
15 Nov 2013 | USD | 19.9499 | 19.9499 | 19.9499 | 19.9499 | 19.9499 | +0.59 (+3.05%) | 1,500 |
14 Nov 2013 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 19.35 | 19.36 | 19.35 | 19.36 | 19.36 | -0.14 (-0.72%) | 400 |