| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2013 | USD | 19.5 | 19.62 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,097 |
| 11 Nov 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.05 (+0.26%) | 100 |
| 8 Nov 2013 | USD | 19.38 | 19.9 | 19.38 | 19.45 | 19.45 | +0.1 (+0.52%) | 500 |
| 7 Nov 2013 | USD | 19.51 | 19.51 | 19.35 | 19.35 | 19.35 | -0.1 (-0.51%) | 200 |
| 6 Nov 2013 | USD | 19.855 | 19.855 | 19.45 | 19.45 | 19.45 | +0.05 (+0.26%) | 300 |
| 5 Nov 2013 | USD | 19.35 | 19.4 | 19.35 | 19.4 | 19.4 | +0.02 (+0.10%) | 401 |
| 4 Nov 2013 | USD | 19.81 | 19.81 | 19.38 | 19.38 | 19.38 | -0.57 (-2.86%) | 400 |
| 1 Nov 2013 | USD | 19.55 | 19.95 | 19.55 | 19.95 | 19.95 | +0.45 (+2.31%) | 700 |
| 31 Oct 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | USD | 19.31 | 19.5 | 19.28 | 19.5 | 19.5 | +0.15 (+0.78%) | 500 |
| 29 Oct 2013 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.04 (+0.21%) | 100 |
| 25 Oct 2013 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.01 (+0.05%) | 100 |
| 24 Oct 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.049 (+0.25%) | 100 |
| 23 Oct 2013 | USD | 19.34 | 19.35 | 19.251 | 19.251 | 19.251 | -0.049 (-0.25%) | 2,417 |
| 22 Oct 2013 | USD | 19.7 | 19.7 | 19.3 | 19.3 | 19.3 | -0.09 (-0.46%) | 200 |
| 21 Oct 2013 | USD | 19.25 | 19.48 | 19.25 | 19.39 | 19.39 | +0.11 (+0.57%) | 700 |
| 18 Oct 2013 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.01 (+0.05%) | 100 |
| 15 Oct 2013 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.04 (-0.21%) | 100 |
| 11 Oct 2013 | USD | 19.27 | 19.31 | 19.27 | 19.31 | 19.31 | +0.06 (+0.31%) | 600 |
| 10 Oct 2013 | USD | 19.31 | 19.31 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 200 |
| 9 Oct 2013 | USD | 19.6 | 19.6 | 19 | 19.25 | 19.25 | -0.35 (-1.79%) | 12,491 |
| 8 Oct 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 19.6 | 19.6 | 19.57 | 19.6 | 19.6 | +0.1 (+0.51%) | 4,300 |
| 2 Oct 2013 | USD | 19.78 | 19.78 | 19.25 | 19.5 | 19.5 | -0.25 (-1.27%) | 4,300 |
