| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2013 | USD | 19.82 | 19.82 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 200 |
| 30 Sep 2013 | USD | 19.25 | 19.75 | 19.25 | 19.75 | 19.75 | +0.5 (+2.60%) | 2,900 |
| 27 Sep 2013 | USD | 19.55 | 19.55 | 19.25 | 19.25 | 19.25 | -0.22 (-1.13%) | 1,900 |
| 26 Sep 2013 | USD | 19.49 | 19.79 | 19.47 | 19.47 | 19.47 | -0.02 (-0.10%) | 9,296 |
| 25 Sep 2013 | USD | 19.25 | 19.49 | 19.25 | 19.49 | 19.49 | +0.24 (+1.25%) | 800 |
| 24 Sep 2013 | USD | 19.36 | 19.36 | 19.25 | 19.25 | 19.25 | -0.6 (-3.02%) | 200 |
| 23 Sep 2013 | USD | 19.34 | 20.77 | 19.34 | 19.85 | 19.85 | +0.43 (+2.21%) | 25,400 |
| 20 Sep 2013 | USD | 20.66 | 20.66 | 19.42 | 19.42 | 19.42 | -0.43 (-2.17%) | 730 |
| 19 Sep 2013 | USD | 19.42 | 19.86 | 19.42 | 19.85 | 19.85 | -0.25 (-1.24%) | 406 |
| 18 Sep 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.15 (+0.75%) | 643 |
| 16 Sep 2013 | USD | 20 | 20.03 | 19.7 | 19.95 | 19.95 | +0.1 (+0.50%) | 48,778 |
| 13 Sep 2013 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.15 (-0.75%) | 100 |
| 12 Sep 2013 | USD | 19.9999 | 19.9999 | 19.9999 | 19.9999 | 19.9999 | +0.74 (+3.84%) | 100 |
| 11 Sep 2013 | USD | 19.8 | 19.8 | 19.26 | 19.26 | 19.26 | -0.44 (-2.23%) | 500 |
| 10 Sep 2013 | USD | 19.55 | 20 | 19.55 | 19.7 | 19.7 | -1.28 (-6.10%) | 1,390 |
| 9 Sep 2013 | USD | 20 | 20.98 | 18.82 | 20.98 | 20.98 | +1.98 (+10.42%) | 14,358 |
| 6 Sep 2013 | USD | 19.43 | 19.43 | 18.67 | 19 | 19 | -0.6 (-3.06%) | 3,200 |
| 5 Sep 2013 | USD | 19.43 | 19.7 | 19.43 | 19.6 | 19.6 | -0.1 (-0.51%) | 6,553 |
| 4 Sep 2013 | USD | 19.3 | 19.7 | 19.3 | 19.7 | 19.7 | +0.55 (+2.87%) | 4,590 |
| 3 Sep 2013 | USD | 19.15 | 19.15 | 19.1499 | 19.15 | 19.15 | 0.0 (0.0%) | 494 |
| 2 Sep 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.09 (-0.47%) | 190 |
| 29 Aug 2013 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 19 | 19.24 | 19 | 19.24 | 19.24 | +0.02 (+0.10%) | 4,056 |
| 27 Aug 2013 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 19.2999 | 19.2999 | 19.22 | 19.22 | 19.22 | -0.02 (-0.10%) | 500 |
| 23 Aug 2013 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.82 (+4.45%) | 100 |
| 22 Aug 2013 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.002 (+0.01%) | 0 |
| 21 Aug 2013 | USD | 18.418 | 18.418 | 18.418 | 18.418 | 18.418 | -0.372 (-1.98%) | 100 |
