| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 19.36 | 19.49 | 18.46 | 18.79 | 18.79 | -0.64 (-3.29%) | 800 |
| 13 Aug 2013 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.32 (-1.62%) | 200 |
| 12 Aug 2013 | USD | 19.7 | 19.75 | 19.43 | 19.75 | 19.75 | +0.025 (+0.13%) | 1,600 |
| 9 Aug 2013 | USD | 19.25 | 23.1 | 19.25 | 19.725 | 19.725 | +0.325 (+1.68%) | 11,772 |
| 8 Aug 2013 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.7 (+3.74%) | 100 |
| 6 Aug 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | USD | 18.23 | 18.7 | 18.23 | 18.7 | 18.7 | 0.0 (0.0%) | 300 |
| 2 Aug 2013 | USD | 18.64 | 18.7 | 18.5 | 18.7 | 18.7 | +0.2 (+1.08%) | 365 |
| 1 Aug 2013 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 400 |
| 31 Jul 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 200 |
| 30 Jul 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | USD | 18.5 | 18.7 | 18 | 18.7 | 18.7 | +0.75 (+4.18%) | 3,111 |
| 26 Jul 2013 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | USD | 18.18 | 18.18 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 594 |
| 24 Jul 2013 | USD | 18.55 | 18.55 | 17.95 | 17.95 | 17.95 | -0.28 (-1.54%) | 421 |
| 23 Jul 2013 | USD | 18.5 | 18.6 | 18.23 | 18.23 | 18.23 | -0.27 (-1.46%) | 5,918 |
| 22 Jul 2013 | USD | 18.48 | 18.5 | 18.41 | 18.5 | 18.5 | +0.02 (+0.11%) | 900 |
| 19 Jul 2013 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.02 (-0.11%) | 100 |
| 18 Jul 2013 | USD | 18.44 | 18.5 | 18.44 | 18.5 | 18.5 | +0.55 (+3.06%) | 1,530 |
| 17 Jul 2013 | USD | 18.4 | 18.4 | 17.95 | 17.95 | 17.95 | -0.37 (-2.02%) | 300 |
| 16 Jul 2013 | USD | 18.31 | 18.33 | 18.31 | 18.32 | 18.32 | -0.26 (-1.40%) | 600 |
| 15 Jul 2013 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
| 10 Jul 2013 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.01 (-0.05%) | 100 |
