| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.04 (+0.22%) | 400 |
| 8 Jul 2013 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.02 (-0.11%) | 300 |
| 5 Jul 2013 | USD | 18.6 | 18.6 | 18.57 | 18.57 | 18.57 | -0.03 (-0.16%) | 200 |
| 4 Jul 2013 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | USD | 18.5 | 18.6 | 18.5 | 18.6 | 18.6 | 0.0 (0.0%) | 300 |
| 1 Jul 2013 | USD | 18.8 | 18.8 | 18.6 | 18.6 | 18.6 | -0.25 (-1.33%) | 400 |
| 28 Jun 2013 | USD | 18.86 | 18.86 | 18.6 | 18.85 | 18.85 | +0.32 (+1.73%) | 7,115 |
| 27 Jun 2013 | USD | 19 | 19 | 18.51 | 18.53 | 18.53 | -0.67 (-3.49%) | 2,791 |
| 26 Jun 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.89 (+4.86%) | 100 |
| 25 Jun 2013 | USD | 17.9701 | 18.31 | 17.9701 | 18.31 | 18.31 | -0.18 (-0.97%) | 200 |
| 24 Jun 2013 | USD | 18.33 | 18.49 | 18.33 | 18.49 | 18.49 | 0.0 (0.0%) | 300 |
| 21 Jun 2013 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 100 |
| 20 Jun 2013 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.52 (+2.89%) | 100 |
| 19 Jun 2013 | USD | 18 | 18.14 | 17.97 | 17.97 | 17.97 | -0.19 (-1.05%) | 454 |
| 18 Jun 2013 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | USD | 18.15 | 18.2 | 18.15 | 18.16 | 18.16 | -0.08 (-0.44%) | 300 |
| 13 Jun 2013 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.24 (-1.30%) | 100 |
| 10 Jun 2013 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.02 (-0.11%) | 300 |
| 4 Jun 2013 | USD | 18.4999 | 18.4999 | 18.4999 | 18.4999 | 18.4999 | +0.26 (+1.42%) | 100 |
| 3 Jun 2013 | USD | 18.4999 | 18.4999 | 18.05 | 18.24 | 18.24 | -0.01 (-0.05%) | 1,000 |
| 31 May 2013 | USD | 18.57 | 18.58 | 18.25 | 18.25 | 18.25 | -0.57 (-3.03%) | 27,800 |
| 30 May 2013 | USD | 18.5 | 18.82 | 18.5 | 18.82 | 18.82 | -0.12 (-0.63%) | 200 |
| 29 May 2013 | USD | 18.99 | 18.99 | 18.3 | 18.94 | 18.94 | -0.13 (-0.68%) | 700 |
